BCG Chain Historical Data

BCG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00178
-3.64%
$-- $2,741
May 24, 2020 $0.00184
+0.31%
$-- $2,631
May 23, 2020 $0.00184
+0.17%
$-- $2,875
May 22, 2020 $0.00183
+1.12%
$-- $2,602
May 21, 2020 $0.00182
-4.75%
$-- $2,780
May 20, 2020 $0.00191
-2.47%
$-- $2,925
May 19, 2020 $0.00195
-4.37%
$-- $2,623
May 18, 2020 $0.00204
+0.60%
$-- $3,139
May 17, 2020 $0.00203
+2.40%
$-- $2,984
May 16, 2020 $0.00198
+1.62%
$-- $4,924
May 15, 2020 $0.00195
-2.40%
$-- $6,225
May 14, 2020 $0.002
-3.58%
$-- $6,597
May 13, 2020 $0.00208
+7.59%
$-- $6,304
May 12, 2020 $0.00193
+7.93%
$-- $4,020
May 11, 2020 $0.00179
+1.72%
$-- $3,851
May 10, 2020 $0.00176
-19.32%
$-- $3,776
May 9, 2020 $0.00218
+1.17%
$-- $3,924
May 8, 2020 $0.00215
+6.37%
$-- $4,096
May 7, 2020 $0.00202
+4.74%
$-- $4,009
May 6, 2020 $0.00194
+3.83%
$-- $3,942
May 5, 2020 $0.00186
+10.40%
$-- $2,452
May 4, 2020 $0.00169
+0.03%
$-- $1,333
May 3, 2020 $0.00169
-0.78%
$-- $1,329
May 2, 2020 $0.0017
+1.41%
$-- $1,463
May 1, 2020 $0.00168
+3.43%
$-- $1,366
Apr 30, 2020 $0.00162
+15.77%
$-- $2,416
Apr 29, 2020 $0.0014
-5.94%
$-- $1,785
Apr 28, 2020 $0.00149
+32.92%
$-- $2,183
Apr 27, 2020 $0.00112
-18.72%
$-- $1,662
Apr 26, 2020 $0.00138
+30.32%
$-- $1,744
Apr 25, 2020 $0.00106
-41.33%
$-- $1,575
Apr 24, 2020 $0.0018
+70.11%
$-- $3,063
Apr 23, 2020 $0.00106
-0.24%
$-- $3,738
Apr 22, 2020 $0.00106
+3.00%
$-- $3,236
Apr 21, 2020 $0.00103
+7.01%
$-- $4,234
Apr 20, 2020 $0.000963
-4.85%
$-- $3,966
Apr 19, 2020 $0.00101
-1.53%
$-- $2,969
Apr 18, 2020 $0.00103
+5.81%
$-- $1,987
Apr 17, 2020 $0.000971
+1.08%
$-- $2,249
Apr 16, 2020 $0.00096
+3.96%
$-- $2,211
Apr 15, 2020 $0.000924
+1.93%
$-- $2,099
Apr 14, 2020 $0.000906
+0.51%
$-- $1,998
Apr 13, 2020 $0.000902
-2.78%
$-- $2,493
Apr 12, 2020 $0.000928
+2.63%
$-- $4,241
Apr 11, 2020 $0.000905
+0.24%
$-- $3,766
Apr 10, 2020 $0.000902
-5.60%
$-- $3,810
Apr 9, 2020 $0.000956
+1.52%
$-- $3,469
Apr 8, 2020 $0.000941
-1.01%
$-- $1,976
Apr 7, 2020 $0.000951
-0.16%
$-- $1,821
Apr 6, 2020 $0.000952
+11.29%
$-- $1,931