BCG Chain Historical Data

BCG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000855
-2.54%
$ -- $ 1,749
Apr 4, 2020 $ 0.000878
+5.64%
$ -- $ 1,839
Apr 3, 2020 $ 0.000831
-2.08%
$ -- $ 1,740
Apr 2, 2020 $ 0.000848
-1.75%
$ -- $ 1,984
Apr 1, 2020 $ 0.000863
+6.68%
$ -- $ 1,819
Mar 31, 2020 $ 0.00081
-0.85%
$ -- $ 1,551
Mar 30, 2020 $ 0.000818
+7.41%
$ -- $ 1,772
Mar 29, 2020 $ 0.000762
-5.77%
$ -- $ 1,591
Mar 28, 2020 $ 0.000809
-0.26%
$ -- $ 1,921
Mar 27, 2020 $ 0.000811
-2.68%
$ -- $ 1,774
Mar 26, 2020 $ 0.000833
+0.84%
$ -- $ 1,684
Mar 25, 2020 $ 0.000826
+0.91%
$ -- $ 2,041
Mar 24, 2020 $ 0.000818
+0.03%
$ -- $ 2,094
Mar 23, 2020 $ 0.000818
+11.78%
$ -- $ 1,958
Mar 22, 2020 $ 0.000732
-5.62%
$ -- $ 1,655
Mar 21, 2020 $ 0.000775
+1.48%
$ -- $ 1,980
Mar 20, 2020 $ 0.000763
-2.24%
$ -- $ 1,995
Mar 19, 2020 $ 0.00078
+16.89%
$ -- $ 2,713
Mar 18, 2020 $ 0.000667
-4.15%
$ -- $ 3,582
Mar 17, 2020 $ 0.000698
+5.16%
$ -- $ 3,237
Mar 16, 2020 $ 0.000662
-10.57%
$ -- $ 3,046
Mar 15, 2020 $ 0.000741
+9.98%
$ -- $ 3,591
Mar 14, 2020 $ 0.000674
-15.44%
$ -- $ 3,482
Mar 13, 2020 $ 0.000794
+24.84%
$ -- $ 3,596
Mar 12, 2020 $ 0.000637
-40.60%
$ -- $ 2,927
Mar 11, 2020 $ 0.00107
-3.68%
$ -- $ 5,087
Mar 10, 2020 $ 0.00111
+1.58%
$ -- $ 5,013
Mar 9, 2020 $ 0.00109
+1.32%
$ -- $ 5,107
Mar 8, 2020 $ 0.00108
-14.09%
$ -- $ 5,021
Mar 7, 2020 $ 0.00125
-7.20%
$ -- $ 5,635
Mar 6, 2020 $ 0.00135
+8.70%
$ -- $ 5,633
Mar 5, 2020 $ 0.00124
-0.16%
$ -- $ 4,906
Mar 4, 2020 $ 0.00124
-0.67%
$ -- $ 2,841
Mar 3, 2020 $ 0.00125
-6.65%
$ -- $ 3,317
Mar 2, 2020 $ 0.00134
+11.08%
$ -- $ 3,480
Mar 1, 2020 $ 0.00121
-2.67%
$ -- $ 3,172
Feb 29, 2020 $ 0.00124
+2.23%
$ -- $ 4,436
Feb 28, 2020 $ 0.00121
-1.42%
$ -- $ 6,168
Feb 27, 2020 $ 0.00123
-2.21%
$ -- $ 6,545
Feb 26, 2020 $ 0.00126
-9.55%
$ -- $ 6,334
Feb 25, 2020 $ 0.00139
+0.75%
$ -- $ 6,869
Feb 24, 2020 $ 0.00138
-4.04%
$ -- $ 7,214
Feb 23, 2020 $ 0.00144
+3.38%
$ -- $ 7,179
Feb 22, 2020 $ 0.00139
+0.17%
$ -- $ 7,395
Feb 21, 2020 $ 0.00139
-8.57%
$ -- $ 4,193
Feb 20, 2020 $ 0.00152
+18.35%
$ -- $ 3,602
Feb 19, 2020 $ 0.00129
-7.18%
$ -- $ 4,868
Feb 18, 2020 $ 0.00138
+3.19%
$ -- $ 4,727
Feb 17, 2020 $ 0.00134
+0.50%
$ -- $ 3,657
Feb 16, 2020 $ 0.00134
+2.25%
$ -- $ 3,557