Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.000968
-0.41%
$968,000 $1,401
Mar 26, 2024 $0.00097
+0.00%
$970,000 $1,153
Mar 25, 2024 $0.000969
+0.21%
$969,000 $1,594
Mar 24, 2024 $0.000967
+0.00%
$967,000 $1,397
Mar 23, 2024 $0.000969
+0.21%
$969,000 $1,129
Mar 22, 2024 $0.000967
+0.00%
$967,000 $1,365
Mar 21, 2024 $0.000969
+0.10%
$969,000 $1,035
Mar 20, 2024 $0.000967
-0.10%
$967,000 $1,391
Mar 19, 2024 $0.000969
+0.00%
$969,000 $1,753
Mar 18, 2024 $0.000969
+0.00%
$969,000 $1,197
Mar 17, 2024 $0.000969
+0.00%
$969,000 $1,401
Mar 16, 2024 $0.000967
+0.00%
$967,000 $1,073
Mar 15, 2024 $0.000968
+0.10%
$968,000 $1,408
Mar 14, 2024 $0.000967
+0.00%
$967,000 $1,527
Mar 13, 2024 $0.000969
+0.10%
$969,000 $1,296
Mar 12, 2024 $0.000967
-0.21%
$967,000 $1,231
Mar 11, 2024 $0.000967
-0.21%
$967,000 $1,518
Mar 10, 2024 $0.000969
+0.21%
$969,000 $1,534
Mar 9, 2024 $0.000967
-0.21%
$967,000 $904
Mar 8, 2024 $0.000967
+0.00%
$967,000 $1,381
Mar 7, 2024 $0.000967
-0.51%
$967,000 $937
Mar 6, 2024 $0.000971
-0.21%
$971,000 $478
Mar 5, 2024 $0.000973
-0.71%
$973,000 $1,335
Mar 4, 2024 $0.000972
-1.12%
$972,000 $1,613
Mar 3, 2024 $0.000982
+1.13%
$982,000 $1,315
Mar 2, 2024 $0.000974
-0.10%
$974,000 $1,299
Mar 1, 2024 $0.000971
-0.82%
$971,000 $1,086
Feb 29, 2024 $0.000975
+0.41%
$975,000 $1,077
Feb 28, 2024 $0.00097
+0.00%
$970,000 $1,441
Feb 27, 2024 $0.000968
-0.10%
$968,000 $1,384
Feb 26, 2024 $0.000974
+0.41%
$974,000 $1,988
Feb 25, 2024 $0.00097
-4.15%
$970,000 $1,221
Feb 24, 2024 $0.000999
+0.00%
$999,000 $1,250
Feb 23, 2024 $0.000996
-0.10%
$-- $1,336
Feb 22, 2024 $0.000997
+0.10%
$997,000 $1,284
Feb 21, 2024 $0.000999
+0.30%
$999,000 $1,215
Feb 20, 2024 $0.000996
-0.40%
$996,000 $1,556
Feb 19, 2024 $0.000997
+0.10%
$997,000 $1,402
Feb 18, 2024 $0.000999
+0.50%
$999,000 $1,020
Feb 17, 2024 $0.000991
-0.10%
$991,000 $1,286
Feb 16, 2024 $0.000991
+0.00%
$991,000 $1,180
Feb 15, 2024 $0.000991
-1.29%
$991,000 $1,340
Feb 14, 2024 $0.001
+0.00%
$1 million $1,301
Feb 13, 2024 $0.00101
+0.10%
$1.01 million $1,254
Feb 12, 2024 $0.00101
-0.20%
$1.01 million $1,623
Feb 11, 2024 $0.00101
+0.20%
$1.01 million $1,291
Feb 10, 2024 $0.00101
+0.60%
$1.01 million $1,072
Feb 9, 2024 $0.001
-0.20%
$1 million $1,536
Feb 8, 2024 $0.001
+0.10%
$1 million $1,355
Feb 7, 2024 $0.001
+0.00%
$1 million $1,640