Max Crowdfund Historical Data

MCF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.001
-0.30%
$ 1 million $ 1,280
Feb 5, 2024 $ 0.001
-0.89%
$ 1 million $ 1,732
Feb 4, 2024 $ 0.00101
-0.49%
$ 1.01 million $ 1,527
Feb 3, 2024 $ 0.00102
+0.20%
$ 1.01 million $ 1,042
Feb 2, 2024 $ 0.00101
-0.30%
$ 1.01 million $ 1,259
Feb 1, 2024 $ 0.00101
-0.10%
$ 1.01 million $ 1,233
Jan 31, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 1,337
Jan 30, 2024 $ 0.00102
+0.10%
$ 1.02 million $ 1,413
Jan 29, 2024 $ 0.00102
+0.89%
$ 1.02 million $ 1,572
Jan 28, 2024 $ 0.00101
-0.39%
$ 1.01 million $ 1,555
Jan 27, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 952
Jan 26, 2024 $ 0.00101
-1.17%
$ 1.01 million $ 1,417
Jan 25, 2024 $ 0.00102
-0.39%
$ 1.02 million $ 1,480
Jan 24, 2024 $ 0.00103
+0.29%
$ 1.03 million $ 1,029
Jan 23, 2024 $ 0.00103
+0.20%
$ 1.03 million $ 1,301
Jan 22, 2024 $ 0.00102
+0.29%
$ 1.02 million $ 2,002
Jan 21, 2024 $ 0.00102
+0.29%
$ 1.02 million $ 1,467
Jan 20, 2024 $ 0.00102
-0.10%
$ 1.02 million $ 932
Jan 19, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1,314
Jan 18, 2024 $ 0.00102
-0.29%
$ 1.02 million $ 1,903
Jan 17, 2024 $ 0.00102
+0.69%
$ 1.02 million $ 1,107
Jan 16, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 1,484
Jan 15, 2024 $ 0.00102
-0.20%
$ 1.01 million $ 1,317
Jan 14, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1,412
Jan 13, 2024 $ 0.00102
-0.29%
$ 1.02 million $ 998
Jan 12, 2024 $ 0.00103
-0.29%
$ 1.03 million $ 1,305
Jan 11, 2024 $ 0.00103
-0.58%
$ 1.03 million $ 1,185
Jan 10, 2024 $ 0.00103
+0.29%
$ 1.03 million $ 1,519
Jan 9, 2024 $ 0.00103
+0.79%
$ 1.03 million $ 1,225
Jan 8, 2024 $ 0.00102
+1.29%
$ 1.02 million $ 1,854
Jan 7, 2024 $ 0.001
+0.00%
$ 1 million $ 1,536
Jan 6, 2024 $ 0.001
-0.69%
$ 1 million $ 1,178
Jan 5, 2024 $ 0.001
+0.30%
$ 1 million $ 1,204
Jan 4, 2024 $ 0.00101
-0.59%
$ 1 million $ 1,145
Jan 3, 2024 $ 0.00101
-3.90%
$ 1.01 million $ 1,234
Jan 2, 2024 $ 0.00105
-8.14%
$ 1.05 million $ 1,591
Jan 1, 2024 $ 0.00114
-66.99%
$ 1.14 million $ 5,242
Dec 31, 2023 $ 0.00345
+160.80%
$ 3.45 million $ 12,131
Dec 30, 2023 $ 0.00132
-0.38%
$ 1.32 million $ 11,787
Dec 29, 2023 $ 0.00133
+0.00%
$ 1.33 million $ 15,505
Dec 28, 2023 $ 0.00133
+0.00%
$ 1.33 million $ 16,057
Dec 27, 2023 $ 0.00133
+0.00%
$ 1.33 million $ 14,080
Dec 26, 2023 $ 0.00133
-0.08%
$ 1.33 million $ 15,348
Dec 25, 2023 $ 0.00133
+0.45%
$ 1.33 million $ 15,457
Dec 24, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 19,870
Dec 23, 2023 $ 0.00132
+0.08%
$ 1.32 million $ 11,722
Dec 22, 2023 $ 0.00132
-0.15%
$ 1.32 million $ 14,628
Dec 21, 2023 $ 0.00132
+0.23%
$ 1.32 million $ 12,591
Dec 20, 2023 $ 0.00131
+0.23%
$ 1.31 million $ 16,237
Dec 19, 2023 $ 0.00131
-0.23%
$ 1.31 million $ 11,071