Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.001
-0.30%
$1 million $1,280
Feb 5, 2024 $0.001
-0.89%
$1 million $1,732
Feb 4, 2024 $0.00101
-0.49%
$1.01 million $1,527
Feb 3, 2024 $0.00102
+0.20%
$1.01 million $1,042
Feb 2, 2024 $0.00101
-0.30%
$1.01 million $1,259
Feb 1, 2024 $0.00101
-0.10%
$1.01 million $1,233
Jan 31, 2024 $0.00101
+0.00%
$1.01 million $1,337
Jan 30, 2024 $0.00102
+0.10%
$1.02 million $1,413
Jan 29, 2024 $0.00102
+0.89%
$1.02 million $1,572
Jan 28, 2024 $0.00101
-0.39%
$1.01 million $1,555
Jan 27, 2024 $0.00101
+0.00%
$1.01 million $952
Jan 26, 2024 $0.00101
-1.17%
$1.01 million $1,417
Jan 25, 2024 $0.00102
-0.39%
$1.02 million $1,480
Jan 24, 2024 $0.00103
+0.29%
$1.03 million $1,029
Jan 23, 2024 $0.00103
+0.20%
$1.03 million $1,301
Jan 22, 2024 $0.00102
+0.29%
$1.02 million $2,002
Jan 21, 2024 $0.00102
+0.29%
$1.02 million $1,467
Jan 20, 2024 $0.00102
-0.10%
$1.02 million $932
Jan 19, 2024 $0.00102
+0.00%
$1.02 million $1,314
Jan 18, 2024 $0.00102
-0.29%
$1.02 million $1,903
Jan 17, 2024 $0.00102
+0.69%
$1.02 million $1,107
Jan 16, 2024 $0.00101
-0.20%
$1.01 million $1,484
Jan 15, 2024 $0.00102
-0.20%
$1.01 million $1,317
Jan 14, 2024 $0.00102
+0.00%
$1.02 million $1,412
Jan 13, 2024 $0.00102
-0.29%
$1.02 million $998
Jan 12, 2024 $0.00103
-0.29%
$1.03 million $1,305
Jan 11, 2024 $0.00103
-0.58%
$1.03 million $1,185
Jan 10, 2024 $0.00103
+0.29%
$1.03 million $1,519
Jan 9, 2024 $0.00103
+0.79%
$1.03 million $1,225
Jan 8, 2024 $0.00102
+1.29%
$1.02 million $1,854
Jan 7, 2024 $0.001
+0.00%
$1 million $1,536
Jan 6, 2024 $0.001
-0.69%
$1 million $1,178
Jan 5, 2024 $0.001
+0.30%
$1 million $1,204
Jan 4, 2024 $0.00101
-0.59%
$1 million $1,145
Jan 3, 2024 $0.00101
-3.90%
$1.01 million $1,234
Jan 2, 2024 $0.00105
-8.14%
$1.05 million $1,591
Jan 1, 2024 $0.00114
-66.99%
$1.14 million $5,242
Dec 31, 2023 $0.00345
+160.80%
$3.45 million $12,131
Dec 30, 2023 $0.00132
-0.38%
$1.32 million $11,787
Dec 29, 2023 $0.00133
+0.00%
$1.33 million $15,505
Dec 28, 2023 $0.00133
+0.00%
$1.33 million $16,057
Dec 27, 2023 $0.00133
+0.00%
$1.33 million $14,080
Dec 26, 2023 $0.00133
-0.08%
$1.33 million $15,348
Dec 25, 2023 $0.00133
+0.45%
$1.33 million $15,457
Dec 24, 2023 $0.00132
+0.00%
$1.32 million $19,870
Dec 23, 2023 $0.00132
+0.08%
$1.32 million $11,722
Dec 22, 2023 $0.00132
-0.15%
$1.32 million $14,628
Dec 21, 2023 $0.00132
+0.23%
$1.32 million $12,591
Dec 20, 2023 $0.00131
+0.23%
$1.31 million $16,237
Dec 19, 2023 $0.00131
-0.23%
$1.31 million $11,071