Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $1,894.59
+2.66%
$2.73 billion $5.84 million
Jun 13, 2026 $1,845.59
+0.82%
$2.66 billion $1.13 million
Jun 12, 2026 $1,830.2
-0.41%
$2.63 billion $8.04 million
Jun 11, 2026 $1,837.65
+3.16%
$2.64 billion $5.13 million
Jun 10, 2026 $1,781.32
-0.99%
$2.21 billion $9.2 million
Jun 9, 2026 $1,799.15
-3.40%
$2.23 billion $1.9 million
Jun 8, 2026 $1,862.55
+0.56%
$2.31 billion $5.84 million
Jun 7, 2026 $1,852.09
+7.47%
$2.3 billion $10.76 million
Jun 6, 2026 $1,723.54
-0.79%
$2.14 billion $3.76 million
Jun 5, 2026 $1,736.92
-10.65%
$2.15 billion $37.66 million
Jun 4, 2026 $1,944.71
-2.49%
$2.41 billion $59.72 million
Jun 3, 2026 $1,994.39
-2.35%
$2.47 billion $17.41 million
Jun 2, 2026 $2,042.18
-7.26%
$2.53 billion $14.76 million
Jun 1, 2026 $2,202.09
+0.09%
$2.73 billion $8.37 million
May 31, 2026 $2,200.42
-0.90%
$2.73 billion $6.95 million
May 30, 2026 $2,220.33
+0.37%
$2.75 billion $4.32 million
May 29, 2026 $2,212.07
+0.29%
$2.74 billion $7.69 million
May 28, 2026 $2,205.7
-0.78%
$2.74 billion $7.85 million
May 27, 2026 $2,222.94
-2.39%
$2.75 billion $5.97 million
May 26, 2026 $2,278.63
-1.72%
$2.82 billion $12.22 million
May 25, 2026 $2,318.54
+0.61%
$2.87 billion $6.29 million
May 24, 2026 $2,304.63
-0.88%
$2.86 billion $7.1 million
May 23, 2026 $2,325.15
+2.61%
$2.88 billion $13.61 million
May 22, 2026 $2,266.09
-3.26%
$2.81 billion $1.11 million
May 21, 2026 $2,342.64
+0.32%
$2.9 billion $4.07 million
May 20, 2026 $2,335.04
+0.86%
$2.89 billion $1.38 million
May 19, 2026 $2,315.39
-0.80%
$2.87 billion $12.82 million
May 18, 2026 $2,334.12
+0.00%
$2.89 billion $3.15 million
May 17, 2026 $2,334.18
-2.25%
$2.89 billion $2.28 million
May 16, 2026 $2,387.98
-1.97%
$2.96 billion $10.5 million
May 15, 2026 $2,435.95
-2.77%
$3.02 billion $12.58 million
May 14, 2026 $2,504.91
+1.18%
$3.1 billion $4.54 million
May 13, 2026 $2,475.79
-0.74%
$3.07 billion $2.5 million
May 12, 2026 $2,494.15
-2.70%
$3.09 billion $6.35 million
May 11, 2026 $2,563.39
-1.18%
$3.18 billion $8.03 million
May 10, 2026 $2,593.33
+1.71%
$3.36 billion $3.3 million
May 9, 2026 $2,550.2
+0.98%
$3.3 billion $4.57 million
May 8, 2026 $2,525.47
+0.70%
$3.27 billion $46.35 million
May 7, 2026 $2,507.86
-2.65%
$3.25 billion $68.18 million
May 6, 2026 $2,576.13
-0.40%
$3.34 billion $5.38 million
May 5, 2026 $2,586.55
+0.56%
$3.35 billion $4.5 million
May 4, 2026 $2,571.9
+1.06%
$3.33 billion $3.16 million
May 3, 2026 $2,544.81
+0.25%
$3.3 billion $618,090
May 2, 2026 $2,538.31
+0.98%
$3.29 billion $610,933
May 1, 2026 $2,513.71
+1.65%
$3.26 billion $1.43 million
Apr 30, 2026 $2,472.83
+0.07%
$3.21 billion $3.34 million
Apr 29, 2026 $2,471
-1.44%
$3.2 billion $3.59 million
Apr 28, 2026 $2,507.08
-0.63%
$3.25 billion $4.74 million
Apr 27, 2026 $2,523.19
-2.73%
$3.27 billion $2.45 million
Apr 26, 2026 $2,594.07
+2.19%
$3.36 billion $1.02 million