Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1,970.13
+0.80%
$ 2.84 billion $ 2.88 million
Jun 16, 4 PM $ 1,954.52
-0.25%
$ 2.81 billion $ 2.93 million
Jun 16, 3 PM $ 1,960.12
+0.27%
$ 2.82 billion $ 3 million
Jun 16, 2 PM $ 1,955.72
-0.92%
$ 2.81 billion $ 3.23 million
Jun 16, 1 PM $ 1,974
-1.01%
$ 2.84 billion $ 3.4 million
Jun 16, 12 PM $ 1,994.19
+0.88%
$ 2.87 billion $ 4.27 million
Jun 16, 11 AM $ 1,976.87
+0.31%
$ 2.85 billion $ 4.73 million
Jun 16, 10 AM $ 1,970.15
+0.25%
$ 2.84 billion $ 5.42 million
Jun 16, 9 AM $ 1,967.32
-0.58%
$ 2.83 billion $ 5.76 million
Jun 16, 8 AM $ 1,978.77
+1.59%
$ 2.85 billion $ 5.92 million
Jun 16, 7 AM $ 1,947.78
+0.10%
$ 2.8 billion $ 5.75 million
Jun 16, 6 AM $ 1,945.83
+0.54%
$ 2.8 billion $ 5.44 million
Jun 16, 5 AM $ 1,935.46
+0.03%
$ 2.79 billion $ 5.69 million
Jun 16, 4 AM $ 1,934.91
-0.98%
$ 2.78 billion $ 5.98 million
Jun 16, 3 AM $ 1,954
+0.53%
$ 2.81 billion $ 5.95 million
Jun 16, 2 AM $ 1,944.08
-1.22%
$ 2.8 billion $ 5.92 million
Jun 16, 1 AM $ 1,968.1
+0.07%
$ 2.83 billion $ 5.9 million
Jun 16, 12 AM $ 1,966.69
-0.29%
$ 2.83 billion $ 5.96 million
Jun 15, 11 PM $ 1,972.36
+0.35%
$ 2.84 billion $ 6.05 million
Jun 15, 10 PM $ 1,965.38
-1.18%
$ 2.83 billion $ 6.01 million
Jun 15, 9 PM $ 1,988.9
-0.29%
$ 2.86 billion $ 6.03 million
Jun 15, 8 PM $ 1,994.71
-0.26%
$ 2.87 billion $ 6.3 million
Jun 15, 7 PM $ 1,999.98
-0.42%
$ 2.88 billion $ 7.3 million
Jun 15, 6 PM $ 2,008.51
-0.02%
$ 2.89 billion $ 7.27 million
Jun 15, 5 PM $ 2,009.13
-0.67%
$ 2.89 billion $ 6.31 million
Jun 15, 4 PM $ 2,024.66
-0.04%
$ 2.91 billion $ 6.22 million
Jun 15, 3 PM $ 2,025.47
+1.57%
$ 2.92 billion $ 6.18 million
Jun 15, 2 PM $ 1,994.15
+0.06%
$ 2.87 billion $ 5.95 million
Jun 15, 1 PM $ 1,993.03
+2.12%
$ 2.87 billion $ 5.9 million
Jun 15, 12 PM $ 1,951.7
+0.71%
$ 2.81 billion $ 5.26 million
Jun 15, 11 AM $ 1,937.87
+1.63%
$ 2.79 billion $ 4.82 million
Jun 15, 10 AM $ 1,906.72
+1.03%
$ 2.74 billion $ 7.38 million
Jun 15, 9 AM $ 1,887.22
-0.13%
$ 2.72 billion $ 6.95 million
Jun 15, 8 AM $ 1,889.67
+0.15%
$ 2.72 billion $ 6.8 million
Jun 15, 7 AM $ 1,886.85
-0.19%
$ 2.72 billion $ 6.76 million
Jun 15, 6 AM $ 1,890.41
+0.02%
$ 2.72 billion $ 6.61 million
Jun 15, 5 AM $ 1,890.04
+0.13%
$ 2.72 billion $ 6.35 million
Jun 15, 4 AM $ 1,887.99
-0.21%
$ 2.72 billion $ 6.01 million
Jun 15, 3 AM $ 1,891.97
+0.31%
$ 2.72 billion $ 6.01 million
Jun 15, 2 AM $ 1,886.11
+0.02%
$ 2.71 billion $ 5.98 million
Jun 15, 1 AM $ 1,885.81
-0.25%
$ 2.71 billion $ 5.97 million
Jun 15, 12 AM $ 1,890.57
-0.21%
$ 2.72 billion $ 5.89 million
Jun 14, 11 PM $ 1,894.59
+0.17%
$ 2.73 billion $ 5.84 million
Jun 14, 10 PM $ 1,891.65
+0.03%
$ 2.72 billion $ 5.83 million
Jun 14, 9 PM $ 1,891.01
+2.99%
$ 2.72 billion $ 5.8 million
Jun 14, 8 PM $ 1,836.14
+0.35%
$ 2.64 billion $ 5.38 million
Jun 14, 7 PM $ 1,829.72
+0.19%
$ 2.63 billion $ 4.42 million
Jun 14, 6 PM $ 1,825.97
-0.03%
$ 2.63 billion $ 4.44 million
Jun 14, 5 PM $ 1,826.44
+0.01%
$ 2.63 billion $ 4.47 million
Jun 14, 4 PM $ 1,826.34
-0.09%
$ 2.63 billion $ 4.54 million