Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 2,059.43
-0.02%
$ 3.17 billion $ 2.82 million
Aug 1, 3 AM $ 2,060.08
+0.09%
$ 3.17 billion $ 2.86 million
Aug 1, 2 AM $ 2,058.18
+0.11%
$ 3.17 billion $ 2.85 million
Aug 1, 1 AM $ 2,055.82
+0.13%
$ 3.17 billion $ 2.88 million
Aug 1, 12 AM $ 2,053.53
+0.07%
$ 3.16 billion $ 2.98 million
Jul 31, 11 PM $ 2,052.12
+0.07%
$ 3.16 billion $ 2.13 million
Jul 31, 10 PM $ 2,050.79
+0.02%
$ 3.16 billion $ 2.13 million
Jul 31, 9 PM $ 2,050.41
-0.07%
$ 3.16 billion $ 2.2 million
Jul 31, 8 PM $ 2,051.8
-0.29%
$ 3.16 billion $ 2.2 million
Jul 31, 7 PM $ 2,057.82
-0.21%
$ 3.17 billion $ 2.35 million
Jul 31, 6 PM $ 2,062.18
-0.18%
$ 3.18 billion $ 2.37 million
Jul 31, 5 PM $ 2,065.93
+0.63%
$ 3.18 billion $ 2.37 million
Jul 31, 4 PM $ 2,053.37
+0.06%
$ 3.16 billion $ 2.36 million
Jul 31, 3 PM $ 2,052.24
+0.13%
$ 3.16 billion $ 2.49 million
Jul 31, 2 PM $ 2,050.77
-0.79%
$ 3.16 billion $ 2.49 million
Jul 31, 1 PM $ 2,067.03
-0.32%
$ 3.18 billion $ 2.74 million
Jul 31, 12 PM $ 2,072.96
-0.21%
$ 3.19 billion $ 2.76 million
Jul 31, 11 AM $ 2,077.02
-0.12%
$ 3.2 billion $ 2.78 million
Jul 31, 10 AM $ 2,079.53
+0.19%
$ 3.2 billion $ 2.82 million
Jul 31, 9 AM $ 2,075.68
-0.39%
$ 3.2 billion $ 2.5 million
Jul 31, 8 AM $ 2,083.65
+0.03%
$ 3.21 billion $ 1.7 million
Jul 31, 7 AM $ 2,083.63
-0.71%
$ 3.21 billion $ 1.69 million
Jul 31, 6 AM $ 2,097.97
-0.12%
$ 3.23 billion $ 1.53 million
Jul 31, 5 AM $ 2,100.47
-0.02%
$ 3.24 billion $ 2.81 million
Jul 31, 4 AM $ 2,100.53
-0.19%
$ 3.24 billion $ 2.8 million
Jul 31, 3 AM $ 2,104.6
+0.28%
$ 3.24 billion $ 2.77 million
Jul 31, 2 AM $ 2,098.75
-0.34%
$ 3.23 billion $ 2.8 million
Jul 31, 1 AM $ 2,105.81
-0.31%
$ 3.24 billion $ 3.17 million
Jul 31, 12 AM $ 2,112.12
-0.16%
$ 3.25 billion $ 3.05 million
Jul 30, 11 PM $ 2,117.05
-0.26%
$ 3.26 billion $ 3.02 million
Jul 30, 10 PM $ 2,122.65
+0.39%
$ 3.27 billion $ 2.93 million
Jul 30, 9 PM $ 2,114.48
-0.19%
$ 3.26 billion $ 2.86 million
Jul 30, 8 PM $ 2,118.48
-0.10%
$ 3.26 billion $ 2.86 million
Jul 30, 7 PM $ 2,120.62
+0.41%
$ 3.27 billion $ 2.73 million
Jul 30, 6 PM $ 2,112.04
-0.24%
$ 3.25 billion $ 2.86 million
Jul 30, 5 PM $ 2,117.07
+0.08%
$ 3.26 billion $ 2.9 million
Jul 30, 4 PM $ 2,115.48
+0.02%
$ 3.26 billion $ 2.86 million
Jul 30, 3 PM $ 2,115.04
+0.09%
$ 3.26 billion $ 2.72 million
Jul 30, 2 PM $ 2,113.26
-0.68%
$ 3.26 billion $ 2.7 million
Jul 30, 1 PM $ 2,127.66
+0.25%
$ 3.28 billion $ 2.4 million
Jul 30, 12 PM $ 2,122.48
+0.12%
$ 3.27 billion $ 2.37 million
Jul 30, 11 AM $ 2,120.14
+0.27%
$ 3.27 billion $ 2.35 million
Jul 30, 10 AM $ 2,114.37
+0.00%
$ 3.26 billion $ 2.24 million
Jul 30, 9 AM $ 2,114.43
+0.13%
$ 3.26 billion $ 2.16 million
Jul 30, 8 AM $ 2,111.61
+0.64%
$ 3.25 billion $ 2.19 million
Jul 30, 7 AM $ 2,098.22
+0.11%
$ 3.23 billion $ 2.2 million
Jul 30, 6 AM $ 2,095.62
-0.24%
$ 3.23 billion $ 2.41 million
Jul 30, 5 AM $ 2,100.65
+0.17%
$ 3.24 billion $ 1.14 million
Jul 30, 4 AM $ 2,097.07
-0.40%
$ 3.23 billion $ 1.14 million
Jul 30, 3 AM $ 2,105.38
-0.02%
$ 3.24 billion $ 1.2 million