Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 2,046.32
-0.01%
$ 3.15 billion $ 929,938
5:29 AM $ 2,046.55
+0.01%
$ 3.15 billion $ 930,009
5:28 AM $ 2,046.48
-0.01%
$ 3.15 billion $ 929,807
5:27 AM $ 2,046.44
-0.01%
$ 3.15 billion $ 929,798
5:26 AM $ 2,046.38
-0.01%
$ 3.15 billion $ 929,781
5:25 AM $ 2,046.67
+0.02%
$ 3.15 billion $ 929,766
5:24 AM $ 2,046.55
+0.01%
$ 3.15 billion $ 929,755
5:23 AM $ 2,046.32
+0.00%
$ 3.15 billion $ 929,764
5:22 AM $ 2,046.15
+0.00%
$ 3.15 billion $ 929,709
5:21 AM $ 2,046.43
-0.02%
$ 3.15 billion $ 929,654
5:20 AM $ 2,046.86
+0.00%
$ 3.15 billion $ 927,788
5:19 AM $ 2,046.38
+0.01%
$ 3.15 billion $ 927,773
5:18 AM $ 2,045.26
+0.00%
$ 3.15 billion $ 927,208
5:17 AM $ 2,045.2
-0.01%
$ 3.15 billion $ 927,209
5:16 AM $ 2,045.3
-0.02%
$ 3.15 billion $ 927,208
5:15 AM $ 2,045.53
-0.01%
$ 3.15 billion $ 927,195
5:14 AM $ 2,045.83
+0.00%
$ 3.15 billion $ 927,239
5:13 AM $ 2,045.83
+0.00%
$ 3.15 billion $ 927,225
5:12 AM $ 2,045.86
-0.01%
$ 3.15 billion $ 927,218
5:11 AM $ 2,045.51
+0.00%
$ 3.15 billion $ 926,649
5:10 AM $ 2,045.34
+0.00%
$ 3.15 billion $ 926,640
5:09 AM $ 2,045.41
+0.01%
$ 3.15 billion $ 926,539
5:08 AM $ 2,045.29
+0.00%
$ 3.15 billion $ 926,531
5:07 AM $ 2,045.35
-0.19%
$ 3.15 billion $ 926,524
5:06 AM $ 2,049.3
+0.03%
$ 3.15 billion $ 928,304
5:05 AM $ 2,048.75
-0.02%
$ 3.15 billion $ 928,312
5:04 AM $ 2,049.12
-0.03%
$ 3.16 billion $ 925,964
5:03 AM $ 2,048.74
+0.00%
$ 3.16 billion $ 926,001
5:02 AM $ 2,048.73
+0.00%
$ 3.16 billion $ 926,094
5:01 AM $ 2,048.72
+0.02%
$ 3.16 billion $ 926,247
5:00 AM $ 2,048.37
+0.00%
$ 3.16 billion $ 926,379
4:59 AM $ 2,048.37
-0.04%
$ 3.16 billion $ 926,379
4:58 AM $ 2,049.17
+0.02%
$ 3.16 billion $ 926,364
4:57 AM $ 2,048.84
+0.00%
$ 3.16 billion $ 926,343
4:56 AM $ 2,048.84
+0.00%
$ 3.16 billion $ 926,325
4:55 AM $ 2,048.83
+0.00%
$ 3.16 billion $ 926,307
4:54 AM $ 2,048.82
-0.03%
$ 3.16 billion $ 926,291
4:53 AM $ 2,049.48
+0.00%
$ 3.16 billion $ 926,282
4:52 AM $ 2,049.48
-0.02%
$ 3.16 billion $ 926,246
4:51 AM $ 2,049.82
-0.02%
$ 3.16 billion $ 926,217
4:50 AM $ 2,050.72
+0.00%
$ 3.16 billion $ 926,190
4:49 AM $ 2,050.72
+0.00%
$ 3.16 billion $ 926,304
4:48 AM $ 2,050.72
+0.00%
$ 3.16 billion $ 926,233
4:47 AM $ 2,050.73
+0.00%
$ 3.16 billion $ 925,479
4:46 AM $ 2,050.73
+0.00%
$ 3.16 billion $ 925,675
4:45 AM $ 2,050.86
-0.01%
$ 3.16 billion $ 925,686
4:44 AM $ 2,051.19
+0.01%
$ 3.16 billion $ 925,696
4:43 AM $ 2,050.18
-0.03%
$ 3.16 billion $ 925,304
4:42 AM $ 2,050.02
+0.00%
$ 3.16 billion $ 925,280
4:41 AM $ 2,050.02
+0.02%
$ 3.16 billion $ 925,274