Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Date Close Price change Market cap Trading volume
3:35 AM $ 2,587.4
+0.00%
$ 3.35 billion $ 9.2 million
3:34 AM $ 2,587.4
+0.00%
$ 3.35 billion $ 9.2 million
3:33 AM $ 2,587.4
+0.00%
$ 3.35 billion $ 9.2 million
3:32 AM $ 2,587.35
+0.00%
$ 3.35 billion $ 9.2 million
3:31 AM $ 2,587.35
-0.01%
$ 3.35 billion $ 9.2 million
3:30 AM $ 2,587.65
+0.00%
$ 3.35 billion $ 9.2 million
3:29 AM $ 2,587.65
+0.00%
$ 3.35 billion $ 9.2 million
3:28 AM $ 2,587.65
+0.00%
$ 3.35 billion $ 9.2 million
3:27 AM $ 2,587.67
+0.00%
$ 3.35 billion $ 9.2 million
3:26 AM $ 2,587.94
+0.01%
$ 3.35 billion $ 9.2 million
3:25 AM $ 2,587.56
+0.13%
$ 3.35 billion $ 9.2 million
3:24 AM $ 2,584.24
+0.00%
$ 3.35 billion $ 9.18 million
3:23 AM $ 2,584.24
+0.01%
$ 3.35 billion $ 9.18 million
3:22 AM $ 2,584.04
-0.01%
$ 3.35 billion $ 9.18 million
3:21 AM $ 2,584.17
+0.00%
$ 3.35 billion $ 9.18 million
3:20 AM $ 2,584.17
+0.00%
$ 3.35 billion $ 9.18 million
3:19 AM $ 2,584.17
+0.01%
$ 3.35 billion $ 9.18 million
3:18 AM $ 2,583.92
+0.00%
$ 3.35 billion $ 9.18 million
3:17 AM $ 2,583.93
+0.00%
$ 3.35 billion $ 9.18 million
3:16 AM $ 2,583.87
+0.00%
$ 3.35 billion $ 9.18 million
3:15 AM $ 2,583.74
+0.00%
$ 3.35 billion $ 9.18 million
3:14 AM $ 2,583.66
+0.00%
$ 3.35 billion $ 7.8 million
3:13 AM $ 2,583.39
+0.00%
$ 3.35 billion $ 5.86 million
3:12 AM $ 2,583.39
+0.00%
$ 3.35 billion $ 5.86 million
3:11 AM $ 2,583.32
-0.03%
$ 3.35 billion $ 5.86 million
3:10 AM $ 2,584.12
-0.02%
$ 3.35 billion $ 4.41 million
3:09 AM $ 2,585.1
-0.01%
$ 3.35 billion $ 3.21 million
3:08 AM $ 2,585.31
-0.03%
$ 3.35 billion $ 3.21 million
3:07 AM $ 2,586
+0.02%
$ 3.35 billion $ 3.21 million
3:06 AM $ 2,585.51
+0.09%
$ 3.35 billion $ 3.21 million
3:05 AM $ 2,583.2
+0.00%
$ 3.35 billion $ 3.2 million
3:04 AM $ 2,583.2
+0.02%
$ 3.35 billion $ 3.2 million
3:03 AM $ 2,582.63
+0.00%
$ 3.35 billion $ 3.2 million
3:02 AM $ 2,582.63
-0.01%
$ 3.35 billion $ 3.2 million
3:01 AM $ 2,582.81
+0.01%
$ 3.35 billion $ 3.2 million
3:00 AM $ 2,582.52
+0.00%
$ 3.35 billion $ 2.8 million
2:59 AM $ 2,582.56
-0.01%
$ 3.35 billion $ 2.8 million
2:58 AM $ 2,582.82
+0.07%
$ 3.35 billion $ 2.8 million
2:57 AM $ 2,580.97
+0.00%
$ 3.35 billion $ 2.8 million
2:56 AM $ 2,580.97
+0.00%
$ 3.35 billion $ 2.8 million
2:55 AM $ 2,581.05
+0.00%
$ 3.35 billion $ 2.55 million
2:54 AM $ 2,585.37
+0.00%
$ 3.35 billion $ 2.29 million
2:53 AM $ 2,585.37
-0.04%
$ 3.35 billion $ 2.29 million
2:52 AM $ 2,586.48
-0.06%
$ 3.35 billion $ 2.29 million
2:51 AM $ 2,588.07
+0.00%
$ 3.35 billion $ 2.29 million
2:50 AM $ 2,588.07
+0.09%
$ 3.35 billion $ 2.29 million
2:49 AM $ 2,586.62
+0.00%
$ 3.35 billion $ 2.29 million
2:48 AM $ 2,586.71
+0.00%
$ 3.35 billion $ 2.29 million
2:47 AM $ 2,591.9
+0.00%
$ 3.35 billion $ 2.29 million
2:46 AM $ 2,591.9
+0.00%
$ 3.35 billion $ 2.29 million