Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 1,853.51
+0.01%
$ 2.67 billion $ 1.23 million
6:31 PM $ 1,853.41
+0.14%
$ 2.67 billion $ 1.24 million
6:30 PM $ 1,850.83
-0.10%
$ 2.67 billion $ 1.24 million
6:29 PM $ 1,852.73
-0.03%
$ 2.67 billion $ 1.24 million
6:28 PM $ 1,853.32
+0.03%
$ 2.67 billion $ 1.24 million
6:27 PM $ 1,852.67
-0.02%
$ 2.67 billion $ 1.23 million
6:26 PM $ 1,852.47
+0.00%
$ 2.67 billion $ 1.23 million
6:25 PM $ 1,853.45
+0.14%
$ 2.67 billion $ 1.23 million
6:24 PM $ 1,851.14
+0.00%
$ 2.66 billion $ 1.23 million
6:23 PM $ 1,851.03
-0.02%
$ 2.66 billion $ 1.23 million
6:22 PM $ 1,850.9
+0.08%
$ 2.66 billion $ 1.23 million
6:21 PM $ 1,849.5
+0.06%
$ 2.66 billion $ 1.24 million
6:20 PM $ 1,848.42
+0.07%
$ 2.66 billion $ 1.24 million
6:19 PM $ 1,846.34
+0.12%
$ 2.66 billion $ 1.24 million
6:18 PM $ 1,844.18
+0.00%
$ 2.66 billion $ 1.24 million
6:17 PM $ 1,844.2
+0.05%
$ 2.66 billion $ 1.24 million
6:16 PM $ 1,845.7
-0.01%
$ 2.66 billion $ 1.24 million
6:15 PM $ 1,844.08
-0.07%
$ 2.66 billion $ 1.23 million
6:14 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:13 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:12 PM $ 1,845.36
+0.00%
$ 2.66 billion $ 1.23 million
6:11 PM $ 1,847.1
+0.01%
$ 2.66 billion $ 1.23 million
6:10 PM $ 1,846.94
+0.00%
$ 2.66 billion $ 1.23 million
6:09 PM $ 1,846.94
+0.00%
$ 2.66 billion $ 1.23 million
6:08 PM $ 1,846.87
+0.00%
$ 2.66 billion $ 1.23 million
6:07 PM $ 1,846.78
-0.02%
$ 2.66 billion $ 1.24 million
6:06 PM $ 1,847.13
+0.04%
$ 2.66 billion $ 1.24 million
6:05 PM $ 1,846.14
+0.01%
$ 2.66 billion $ 1.25 million
6:04 PM $ 1,845.94
+0.02%
$ 2.66 billion $ 1.25 million
6:03 PM $ 1,845.77
-0.01%
$ 2.66 billion $ 1.25 million
6:02 PM $ 1,845.33
+0.06%
$ 2.66 billion $ 1.25 million
6:01 PM $ 1,844.31
-0.04%
$ 2.66 billion $ 1.25 million
6:00 PM $ 1,845.01
+0.01%
$ 2.66 billion $ 1.25 million
5:59 PM $ 1,845.59
+0.00%
$ 2.66 billion $ 1.24 million
5:58 PM $ 1,845.46
+0.05%
$ 2.66 billion $ 1.25 million
5:57 PM $ 1,844.69
-0.01%
$ 2.66 billion $ 1.25 million
5:56 PM $ 1,847.68
-0.02%
$ 2.66 billion $ 1.25 million
5:55 PM $ 1,848.1
-0.03%
$ 2.66 billion $ 1.25 million
5:54 PM $ 1,848.58
-0.04%
$ 2.66 billion $ 1.25 million
5:53 PM $ 1,849.35
-0.01%
$ 2.66 billion $ 1.25 million
5:52 PM $ 1,849.65
+0.02%
$ 2.66 billion $ 1.25 million
5:51 PM $ 1,849.2
+0.07%
$ 2.66 billion $ 1.25 million
5:50 PM $ 1,847.77
+0.01%
$ 2.66 billion $ 1.25 million
5:49 PM $ 1,846.57
+0.00%
$ 2.66 billion $ 1.25 million
5:48 PM $ 1,846.51
+0.00%
$ 2.66 billion $ 1.25 million
5:47 PM $ 1,846.5
-0.07%
$ 2.66 billion $ 1.25 million
5:46 PM $ 1,847.75
-0.03%
$ 2.66 billion $ 1.25 million
5:45 PM $ 1,848.31
-0.05%
$ 2.66 billion $ 1.25 million
5:44 PM $ 1,849.55
+0.01%
$ 2.66 billion $ 1.26 million
5:43 PM $ 1,849.26
+0.00%
$ 2.66 billion $ 1.26 million