Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $3,820.12
+6.89%
$3.42 billion $13.01 million
Apr 7, 2024 $3,574.04
+3.02%
$3.2 billion $4.9 million
Apr 6, 2024 $3,470.67
+1.22%
$3.11 billion $3.17 million
Apr 5, 2024 $3,429.6
-0.25%
$3.07 billion $11.66 million
Apr 4, 2024 $3,438.89
+0.36%
$3.08 billion $7.15 million
Apr 3, 2024 $3,427.24
+1.25%
$3.07 billion $7.91 million
Apr 2, 2024 $3,384.59
-6.61%
$3.03 billion $18 million
Apr 1, 2024 $3,624.47
-3.84%
$3.25 billion $11.56 million
Mar 31, 2024 $3,766.58
+3.94%
$3.37 billion $9.68 million
Mar 30, 2024 $3,623.75
-0.14%
$3.25 billion $12.2 million
Mar 29, 2024 $3,629.24
-1.43%
$3.25 billion $8.64 million
Mar 28, 2024 $3,681.15
+1.60%
$3.3 billion $12.25 million
Mar 27, 2024 $3,623.53
-2.33%
$3.25 billion $13.46 million
Mar 26, 2024 $3,710.2
-0.02%
$3.32 billion $14.26 million
Mar 25, 2024 $3,710.79
+3.89%
$3.32 billion $16.53 million
Mar 24, 2024 $3,571.67
+3.53%
$3.2 billion $4.75 million
Mar 23, 2024 $3,452.78
+0.45%
$3.09 billion $7.69 million
Mar 22, 2024 $3,433.17
-4.77%
$3.08 billion $7.89 million
Mar 21, 2024 $3,605.55
-0.47%
$3.23 billion $15.9 million
Mar 20, 2024 $3,622.22
+10.86%
$3.24 billion $39.73 million
Mar 19, 2024 $3,267.93
-10.13%
$2.93 billion $27.4 million
Mar 18, 2024 $3,637.16
-3.39%
$3.26 billion $13.45 million
Mar 17, 2024 $3,765.72
+3.54%
$3.37 billion $8.07 million
Mar 16, 2024 $3,637.21
-5.63%
$3.26 billion $11.59 million
Mar 15, 2024 $3,855.97
-3.76%
$3.45 billion $20.08 million
Mar 14, 2024 $4,007.1
-3.10%
$3.59 billion $26.56 million
Mar 13, 2024 $4,135.24
+0.77%
$3.69 billion $21.25 million
Mar 12, 2024 $4,102.94
-2.20%
$3.66 billion $19.34 million
Mar 11, 2024 $4,195.63
+4.82%
$3.74 billion $25.55 million
Mar 10, 2024 $4,002.83
-0.66%
$3.56 billion $24.88 million
Mar 9, 2024 $4,029.64
+0.57%
$3.58 billion $7.81 million
Mar 8, 2024 $4,006.77
+0.50%
$3.56 billion $18.49 million
Mar 7, 2024 $3,985.56
+1.28%
$3.54 billion $11 million
Mar 6, 2024 $3,937.93
+7.49%
$3.5 billion $16.7 million
Mar 5, 2024 $3,670.35
-1.77%
$3.26 billion $19.76 million
Mar 4, 2024 $3,738.15
+3.98%
$3.32 billion $11.28 million
Mar 3, 2024 $3,591.89
+2.07%
$3.19 billion $10.05 million
Mar 2, 2024 $3,519.81
-0.39%
$3.13 billion $5.45 million
Mar 1, 2024 $3,533.45
+2.67%
$2.79 billion $18.68 million
Feb 29, 2024 $3,446.28
-0.95%
$2.72 billion $15.68 million
Feb 28, 2024 $3,474.77
+4.09%
$2.74 billion $28.72 million
Feb 27, 2024 $3,338.19
+2.08%
$2.64 billion $18.95 million
Feb 26, 2024 $3,269.68
+2.07%
$2.58 billion $10.61 million
Feb 25, 2024 $3,203.24
+4.10%
$2.52 billion $5.04 million
Feb 24, 2024 $3,077.16
+2.25%
$2.42 billion $4.02 million
Feb 23, 2024 $3,010.04
-1.70%
$2.37 billion $6.94 million
Feb 22, 2024 $3,062.26
+0.21%
$2.41 billion $19.73 million
Feb 21, 2024 $3,057.03
-1.58%
$2.41 billion $6.36 million
Feb 20, 2024 $3,106.76
+2.64%
$2.45 billion $22.74 million
Feb 19, 2024 $3,026.47
+2.33%
$2.38 billion $8.11 million