Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $3,637.21
-5.63%
$3.26 billion $11.59 million
Mar 15, 2024 $3,855.97
-3.76%
$3.45 billion $20.08 million
Mar 14, 2024 $4,007.1
-3.10%
$3.59 billion $26.56 million
Mar 13, 2024 $4,135.24
+0.77%
$3.69 billion $21.25 million
Mar 12, 2024 $4,102.94
-2.20%
$3.66 billion $19.34 million
Mar 11, 2024 $4,195.63
+4.82%
$3.74 billion $25.55 million
Mar 10, 2024 $4,002.83
-0.66%
$3.56 billion $24.88 million
Mar 9, 2024 $4,029.64
+0.57%
$3.58 billion $7.81 million
Mar 8, 2024 $4,006.77
+0.50%
$3.56 billion $18.49 million
Mar 7, 2024 $3,985.56
+1.28%
$3.54 billion $11 million
Mar 6, 2024 $3,937.93
+7.49%
$3.5 billion $16.7 million
Mar 5, 2024 $3,670.35
-1.77%
$3.26 billion $19.76 million
Mar 4, 2024 $3,738.15
+3.98%
$3.32 billion $11.28 million
Mar 3, 2024 $3,591.89
+2.07%
$3.19 billion $10.05 million
Mar 2, 2024 $3,519.81
-0.39%
$3.13 billion $5.45 million
Mar 1, 2024 $3,533.45
+2.67%
$2.79 billion $18.68 million
Feb 29, 2024 $3,446.28
-0.95%
$2.72 billion $15.68 million
Feb 28, 2024 $3,474.77
+4.09%
$2.74 billion $28.72 million
Feb 27, 2024 $3,338.19
+2.08%
$2.64 billion $18.95 million
Feb 26, 2024 $3,269.68
+2.07%
$2.58 billion $10.61 million
Feb 25, 2024 $3,203.24
+4.10%
$2.52 billion $5.04 million
Feb 24, 2024 $3,077.16
+2.25%
$2.42 billion $4.02 million
Feb 23, 2024 $3,010.04
-1.70%
$2.37 billion $6.94 million
Feb 22, 2024 $3,062.26
+0.21%
$2.41 billion $19.73 million
Feb 21, 2024 $3,057.03
-1.58%
$2.41 billion $6.36 million
Feb 20, 2024 $3,106.76
+2.64%
$2.45 billion $22.74 million
Feb 19, 2024 $3,026.47
+2.33%
$2.38 billion $8.11 million
Feb 18, 2024 $2,956.3
+3.15%
$2.33 billion $5.26 million
Feb 17, 2024 $2,866.27
-0.53%
$2.26 billion $6.55 million
Feb 16, 2024 $2,881.48
-0.70%
$2.27 billion $20.36 million
Feb 15, 2024 $2,901.98
+1.65%
$2.29 billion $7.39 million
Feb 14, 2024 $2,856.33
+5.18%
$2.25 billion $6.07 million
Feb 13, 2024 $2,715.73
-0.77%
$2.14 billion $14.65 million
Feb 12, 2024 $2,734.01
+6.11%
$2.15 billion $3.5 million
Feb 11, 2024 $2,576.62
+0.15%
$2.03 billion $7.93 million
Feb 10, 2024 $2,573.18
+0.59%
$2.03 billion $6.3 million
Feb 9, 2024 $2,557.96
+2.78%
$2.01 billion $8.33 million
Feb 8, 2024 $2,489.49
-0.23%
$1.96 billion $4.94 million
Feb 7, 2024 $2,494.32
+2.11%
$1.96 billion $3.33 million
Feb 6, 2024 $2,443.37
+3.19%
$1.92 billion $2.26 million
Feb 5, 2024 $2,367.64
+0.48%
$1.86 billion $4.27 million
Feb 4, 2024 $2,356.31
-0.28%
$1.85 billion $9.43 million
Feb 3, 2024 $2,363
-0.51%
$1.86 billion $16.69 million
Feb 2, 2024 $2,374.8
+0.16%
$1.87 billion $2.19 million
Feb 1, 2024 $2,370.92
+0.88%
$1.86 billion $4.77 million
Jan 31, 2024 $2,351.02
-2.48%
$1.85 billion $4.08 million
Jan 30, 2024 $2,410.56
+1.22%
$1.89 billion $7.42 million
Jan 29, 2024 $2,381.43
+1.94%
$1.87 billion $4.39 million
Download