Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $2,160.29
-4.40%
$2.81 billion $3.28 million
Mar 5, 2026 $2,259.69
-2.64%
$2.94 billion $8.09 million
Mar 4, 2026 $2,320.56
+7.34%
$3.02 billion $6.7 million
Mar 3, 2026 $2,161.91
-2.22%
$2.81 billion $10.68 million
Mar 2, 2026 $2,210.16
+4.60%
$2.88 billion $4.44 million
Mar 1, 2026 $2,113.28
-1.30%
$2.75 billion $10.11 million
Feb 28, 2026 $2,141.09
+1.87%
$2.79 billion $16.91 million
Feb 27, 2026 $2,101.87
-4.72%
$2.74 billion $8.68 million
Feb 26, 2026 $2,206.25
-0.96%
$2.87 billion $3,652
Feb 25, 2026 $2,222.83
+10.08%
$2.89 billion $11.5 million
Feb 24, 2026 $2,022.41
+0.13%
$2.63 billion $7.31 million
Feb 23, 2026 $2,020
-5.31%
$2.63 billion $7.8 million
Feb 22, 2026 $2,133.28
-0.99%
$2.78 billion $4.35 million
Feb 21, 2026 $2,154.68
+0.44%
$2.8 billion $2.95 million
Feb 20, 2026 $2,145.3
+1.01%
$2.79 billion $2.71 million
Feb 19, 2026 $2,123.77
-0.33%
$2.76 billion $10.7 million
Feb 18, 2026 $2,130.8
-1.86%
$2.77 billion $10.1 million
Feb 17, 2026 $2,171.21
-0.29%
$2.83 billion $4.43 million
Feb 16, 2026 $2,177.43
+1.64%
$2.83 billion $1.89 million
Feb 15, 2026 $2,142.34
-5.74%
$2.79 billion $4.47 million
Feb 14, 2026 $2,273.01
+1.83%
$2.96 billion $5.76 million
Feb 13, 2026 $2,232.13
+5.10%
$2.91 billion $9.64 million
Feb 12, 2026 $2,123.72
+0.39%
$2.76 billion $10.5 million
Feb 11, 2026 $2,115.12
-3.91%
$2.75 billion $9.85 million
Feb 10, 2026 $2,201.6
-4.13%
$2.87 billion $4.49 million
Feb 9, 2026 $2,296.42
+0.82%
$2.99 billion $4.68 million
Feb 8, 2026 $2,277.27
-0.03%
$2.96 billion $8.64 million
Feb 7, 2026 $2,278.2
+1.49%
$2.97 billion $15.79 million
Feb 6, 2026 $2,244.81
+13.47%
$2.92 billion $27.68 million
Feb 5, 2026 $1,978.7
-15.34%
$2.58 billion $111.2 million
Feb 4, 2026 $2,336.67
-3.67%
$3.04 billion $12 million
Feb 3, 2026 $2,425.82
-4.98%
$3.16 billion $18.7 million
Feb 2, 2026 $2,553.14
+3.37%
$3.32 billion $23.43 million
Feb 1, 2026 $2,469.86
-7.23%
$3.21 billion $10 million
Jan 31, 2026 $2,661.9
-9.76%
$3.73 billion $22.05 million
Jan 30, 2026 $2,949.76
-4.04%
$4.13 billion $9.28 million
Jan 29, 2026 $3,074.04
-6.21%
$4.31 billion $13.05 million
Jan 28, 2026 $3,277.25
-0.55%
$4.59 billion $2.91 million
Jan 27, 2026 $3,295.27
+3.23%
$4.62 billion $8.02 million
Jan 26, 2026 $3,192.14
+4.05%
$4.47 billion $19.36 million
Jan 25, 2026 $3,068.12
-4.60%
$4.3 billion $15.76 million
Jan 24, 2026 $3,216.14
-0.12%
$4.51 billion $2.78 million
Jan 23, 2026 $3,220.16
+0.19%
$4.51 billion $27.72 million
Jan 22, 2026 $3,214.04
-0.92%
$4.5 billion $19.13 million
Jan 21, 2026 $3,245.1
+1.42%
$4.55 billion $3.19 million
Jan 20, 2026 $3,199.66
-7.85%
$4.48 billion $10.72 million
Jan 19, 2026 $3,472.16
-2.76%
$4.86 billion $21.12 million
Jan 18, 2026 $3,570.72
-0.82%
$5 billion $16.26 million
Jan 17, 2026 $3,600.28
+0.42%
$5.04 billion $2.29 million
Jan 16, 2026 $3,585.14
-0.70%
$5.02 billion $19.57 million