Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $2,538.56
+0.20%
$3.29 billion $1.81 million
Apr 24, 2026 $2,533.46
-0.82%
$3.28 billion $4.52 million
Apr 23, 2026 $2,555.02
-1.90%
$3.31 billion $2.96 million
Apr 22, 2026 $2,604.49
+2.21%
$3.37 billion $10.57 million
Apr 21, 2026 $2,548.11
+0.47%
$3.3 billion $8.99 million
Apr 20, 2026 $2,536.31
+2.21%
$3.29 billion $7.03 million
Apr 19, 2026 $2,481.74
-3.68%
$3.22 billion $11.12 million
Apr 18, 2026 $2,576.51
-2.86%
$3.34 billion $12.24 million
Apr 17, 2026 $2,650.77
+3.06%
$3.44 billion $10.85 million
Apr 16, 2026 $2,572.1
-0.44%
$3.33 billion $10.23 million
Apr 15, 2026 $2,583.57
+1.57%
$3.35 billion $1.82 million
Apr 14, 2026 $2,544.16
-1.86%
$3.29 billion $9.33 million
Apr 13, 2026 $2,592.76
+7.99%
$3.36 billion $3.7 million
Apr 12, 2026 $2,401.33
-3.99%
$3.11 billion $2.98 million
Apr 11, 2026 $2,501.2
+1.79%
$3.24 billion $1.51 million
Apr 10, 2026 $2,457.32
+2.57%
$3.2 billion $3.21 million
Apr 9, 2026 $2,395.9
-0.03%
$3.12 billion $2.46 million
Apr 8, 2026 $2,396.72
-2.28%
$3.12 billion $3.93 million
Apr 7, 2026 $2,457.85
+6.57%
$3.2 billion $20.66 million
Apr 6, 2026 $2,306.36
-0.07%
$3 billion $16.81 million
Apr 5, 2026 $2,308
+2.19%
$3 billion $5.59 million
Apr 4, 2026 $2,258.58
+0.50%
$2.94 billion $2.22 million
Apr 3, 2026 $2,247.32
-0.12%
$2.92 billion $2.7 million
Apr 2, 2026 $2,250.05
-3.99%
$2.93 billion $8.55 million
Apr 1, 2026 $2,343.42
+1.76%
$3.05 billion $4.84 million
Mar 31, 2026 $2,302.98
+4.00%
$3 billion $1.91 million
Mar 30, 2026 $2,214.49
+2.16%
$2.88 billion $7.34 million
Mar 29, 2026 $2,167.8
-0.56%
$2.82 billion $920,791
Mar 28, 2026 $2,180.18
+0.12%
$2.84 billion $2.09 million
Mar 27, 2026 $2,177.49
-3.29%
$2.83 billion $8.21 million
Mar 26, 2026 $2,251.66
-4.99%
$2.93 billion $25.28 million
Mar 25, 2026 $2,370.04
+0.57%
$3.08 billion $1.68 million
Mar 24, 2026 $2,356.6
+0.31%
$3.07 billion $4.21 million
Mar 23, 2026 $2,349.41
+4.71%
$3.06 billion $8.39 million
Mar 22, 2026 $2,243.83
-1.10%
$2.92 billion $1.37 million
Mar 21, 2026 $2,268.34
-3.33%
$2.95 billion $1.04 million
Mar 20, 2026 $2,346.45
+0.47%
$3.05 billion $4.32 million
Mar 19, 2026 $2,335.57
-3.01%
$3.04 billion $6.25 million
Mar 18, 2026 $2,408.11
-4.94%
$3.13 billion $2.55 million
Mar 17, 2026 $2,533
-1.45%
$3.3 billion $12.5 million
Mar 16, 2026 $2,570.06
+8.13%
$3.34 billion $15.9 million
Mar 15, 2026 $2,376.9
+3.87%
$3.09 billion $6.51 million
Mar 14, 2026 $2,288.34
+0.14%
$2.98 billion $428,734
Mar 13, 2026 $2,284.44
+0.89%
$2.97 billion $6.99 million
Mar 12, 2026 $2,264.9
+1.14%
$2.95 billion $14.08 million
Mar 11, 2026 $2,239.13
+0.76%
$2.91 billion $15.13 million
Mar 10, 2026 $2,222.17
+2.22%
$2.89 billion $13.32 million
Mar 9, 2026 $2,173.87
+2.87%
$2.83 billion $3.23 million
Mar 8, 2026 $2,112.67
-1.66%
$2.75 billion $3.52 million
Mar 7, 2026 $2,148.18
-0.51%
$2.8 billion $6.42 million