Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $3,279.17
+2.21%
$4.7 billion $3.11 million
Nov 25, 2025 $3,221.99
+0.67%
$4.6 billion $21.05 million
Nov 24, 2025 $3,205.35
+7.55%
$4.59 billion $50.07 million
Nov 23, 2025 $3,072.7
+2.41%
$4.27 billion $8.81 million
Nov 22, 2025 $3,008.99
+0.43%
$4.3 billion $29.39 million
Nov 21, 2025 $2,952.52
-3.77%
$4.3 billion $25.37 million
Nov 20, 2025 $3,129.67
-4.38%
$4.4 billion $27.5 million
Nov 19, 2025 $3,267.96
-3.27%
$4.69 billion $11.91 million
Nov 18, 2025 $3,382.81
+3.23%
$4.84 billion $28 million
Nov 17, 2025 $3,276.95
-2.24%
$4.7 billion $20.98 million
Nov 16, 2025 $3,348.01
-2.48%
$4.81 billion $28.15 million
Nov 15, 2025 $3,432.54
+1.95%
$4.92 billion $12.06 million
Nov 14, 2025 $3,403.22
-2.75%
$4.85 billion $23.94 million
Nov 13, 2025 $3,492.2
-5.32%
$5.02 billion $9.53 million
Nov 12, 2025 $3,692.28
-0.09%
$5.3 billion $6,228
Nov 11, 2025 $3,695.55
-4.32%
$5.3 billion $11.9 million
Nov 10, 2025 $3,862.32
-0.34%
$5.54 billion $3.52 million
Nov 9, 2025 $3,875.37
+5.32%
$5.56 billion $8.25 million
Nov 8, 2025 $3,679.51
-0.95%
$5.28 billion $6.93 million
Nov 7, 2025 $3,715.01
+3.67%
$5.33 billion $6.27 million
Nov 6, 2025 $3,583.33
-3.26%
$5.14 billion $25.39 million
Nov 5, 2025 $3,704.27
+4.09%
$5.31 billion $9.91 million
Nov 4, 2025 $3,559.44
-8.61%
$5.1 billion $42.92 million
Nov 3, 2025 $3,894.82
-7.91%
$5.59 billion $30.22 million
Nov 2, 2025 $4,229.24
+0.97%
$6.06 billion $27.21 million
Nov 1, 2025 $4,188.47
+0.67%
$6.01 billion $13.21 million
Oct 31, 2025 $4,167.24
+1.40%
$5.97 billion $30.95 million
Oct 30, 2025 $4,074.73
-3.30%
$5.94 billion $60.14 million
Oct 29, 2025 $4,211.59
-2.19%
$6.08 billion $39.86 million
Oct 28, 2025 $4,305.88
-3.29%
$6.22 billion $25.23 million
Oct 27, 2025 $3,836.29
-2.42%
$5.54 billion $15.16 million
Oct 26, 2025 $3,931.29
-7.85%
$5.68 billion $17.34 million
Oct 25, 2025 $4,265.98
+0.46%
$6.16 billion $19.57 million
Oct 24, 2025 $4,251.14
+2.09%
$6.13 billion $34.8 million
Oct 23, 2025 $4,158.98
+1.32%
$6.01 billion $19.94 million
Oct 22, 2025 $4,045.58
+3.20%
$5.93 billion $41.19 million
Oct 21, 2025 $3,730.08
-13.17%
$5.66 billion $30.06 million
Oct 20, 2025 $4,301.96
+0.03%
$6.2 billion $12.25 million
Oct 19, 2025 $4,337.84
+3.38%
$6.21 billion $14.62 million
Oct 18, 2025 $4,192.63
+1.43%
$6.06 billion $43.5 million
Oct 17, 2025 $4,158.8
-0.90%
$5.97 billion $42.92 million
Oct 16, 2025 $4,173.82
-2.82%
$6.13 billion $38.74 million
Oct 15, 2025 $4,295.14
-3.29%
$6.27 billion $27.09 million
Oct 14, 2025 $4,443.37
-2.44%
$6.49 billion $101.26 million
Oct 13, 2025 $4,555.23
+2.19%
$6.65 billion $2,432
Oct 12, 2025 $4,460.38
+11.13%
$6.51 billion $108.13 million
Oct 11, 2025 $4,013.9
-0.52%
$5.86 billion $337.38 million
Oct 10, 2025 $4,037.19
-14.31%
$5.89 billion $43,821
Oct 9, 2025 $4,711.19
-3.58%
$6.88 billion $14.99 million
Oct 8, 2025 $4,885.8
+1.80%
$7.13 billion $48.64 million