Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2,580.9
-4.54%
$ 980.67 million $ 9.42 million
Jun 19, 2025 $ 2,704.1
-0.02%
$ 1.03 billion $ 4.62 million
Jun 18, 2025 $ 2,704.15
+0.50%
$ 1.03 billion $ 5.9 million
Jun 17, 2025 $ 2,690.81
-1.67%
$ 1.02 billion $ 8.91 million
Jun 16, 2025 $ 2,735.52
+0.26%
$ 1.04 billion $ 7.76 million
Jun 15, 2025 $ 2,728.4
+0.49%
$ 1.04 billion $ 6.55 million
Jun 14, 2025 $ 2,715.15
-1.73%
$ 1.01 billion $ 4.05 million
Jun 13, 2025 $ 2,763.09
-2.74%
$ 1.03 billion $ 9.51 million
Jun 12, 2025 $ 2,841.69
-4.40%
$ 1.06 billion $ 7.83 million
Jun 11, 2025 $ 2,972.58
-1.46%
$ 1.11 billion $ 8.83 million
Jun 10, 2025 $ 3,015.01
+5.02%
$ 1.13 billion $ 5.89 million
Jun 9, 2025 $ 2,871.69
+6.89%
$ 1.07 billion $ 5.11 million
Jun 8, 2025 $ 2,686.51
-0.62%
$ 1 billion $ 7.17 million
Jun 7, 2025 $ 2,703.33
+1.96%
$ 1 billion $ 19.51 million
Jun 6, 2025 $ 2,653.55
+2.62%
$ 983.14 million $ 5.33 million
Jun 5, 2025 $ 2,586.32
-7.40%
$ 958.24 million $ 25.55 million
Jun 4, 2025 $ 2,793.08
+0.58%
$ 1.03 billion $ 2.39 million
Jun 3, 2025 $ 2,776.9
-0.51%
$ 1.03 billion $ 7.46 million
Jun 2, 2025 $ 2,790.97
+2.80%
$ 1.03 billion $ 2.53 million
Jun 1, 2025 $ 2,714.69
+0.28%
$ 1.01 billion $ 2.53 million
May 31, 2025 $ 2,707.06
-0.17%
$ 980.21 million $ 9.05 million
May 30, 2025 $ 2,711.87
-3.81%
$ 981.95 million $ 4.81 million
May 29, 2025 $ 2,819.23
-1.73%
$ 1.02 billion $ 11.01 million
May 28, 2025 $ 2,869.41
+0.76%
$ 1.04 billion $ 3.65 million
May 27, 2025 $ 2,847.64
+3.82%
$ 1.03 billion $ 7.11 million
May 26, 2025 $ 2,742.84
+0.58%
$ 993.17 million $ 5.35 million
May 25, 2025 $ 2,726.96
+0.76%
$ 987.42 million $ 6.32 million
May 24, 2025 $ 2,706.34
+0.34%
$ 979.95 million $ 2.47 million
May 23, 2025 $ 2,697.21
-5.20%
$ 976.64 million $ 10.33 million
May 22, 2025 $ 2,845.1
+4.24%
$ 6.58 billion $ 14.32 million
May 21, 2025 $ 2,729.37
+1.10%
$ 6.32 billion $ 5.83 million
May 20, 2025 $ 2,699.61
-0.16%
$ 6.25 billion $ 5.1 million
May 19, 2025 $ 2,704.37
+1.19%
$ 6.26 billion $ 3.45 million
May 18, 2025 $ 2,670.89
+1.00%
$ 6.18 billion $ 2.71 million
May 17, 2025 $ 2,644.48
-2.38%
$ 5.99 billion $ 2.15 million
May 16, 2025 $ 2,709.03
-0.41%
$ 6.13 billion $ 7.99 million
May 15, 2025 $ 2,720.1
-2.42%
$ 6.16 billion $ 4.32 million
May 14, 2025 $ 2,788.03
-2.45%
$ 6.31 billion $ 15.2 million
May 13, 2025 $ 2,858.9
+7.21%
$ 6.47 billion $ 8.77 million
May 12, 2025 $ 2,662.65
-0.59%
$ 6.03 billion $ 45.01 million
May 11, 2025 $ 2,678.52
-2.80%
$ 6.06 billion $ 8.55 million
May 10, 2025 $ 2,755.86
+10.24%
$ 6.1 billion $ 8.22 million
May 9, 2025 $ 2,499.91
+6.43%
$ 5.53 billion $ 47.03 million
May 8, 2025 $ 2,349.26
+21.31%
$ 5.2 billion $ 23.44 million
May 7, 2025 $ 1,936.53
-0.14%
$ 4.29 billion $ 12.34 million
May 6, 2025 $ 1,939.38
-0.26%
$ 4.29 billion $ 4.49 million
May 5, 2025 $ 1,944.27
+0.73%
$ 4.3 billion $ 3.17 million
May 4, 2025 $ 1,930.08
-1.43%
$ 4.27 billion $ 2.43 million
May 3, 2025 $ 1,957.97
-0.44%
$ 4.24 billion $ 3.19 million
May 2, 2025 $ 1,966.67
+0.14%
$ 4.26 billion $ 2.35 million