Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $4,953.91
+1.95%
$7.29 billion $14.9 million
Sep 16, 2025 $4,879.39
-0.01%
$7.16 billion $11.18 million
Sep 15, 2025 $4,871.09
-2.03%
$7.19 billion $3.19 million
Sep 14, 2025 $4,996.16
-0.78%
$7.32 billion $7.3 million
Sep 13, 2025 $5,035.3
-0.95%
$7.42 billion $24.81 million
Sep 12, 2025 $5,083.59
+5.73%
$7.49 billion $35.25 million
Sep 11, 2025 $4,808.02
+2.49%
$7.09 billion $7.29 million
Sep 10, 2025 $4,691.3
+1.07%
$6.92 billion $4.45 million
Sep 9, 2025 $4,641.61
+0.05%
$6.84 billion $5.54 million
Sep 8, 2025 $4,639.59
+0.02%
$6.84 billion $6.66 million
Sep 7, 2025 $4,638.73
+0.71%
$6.84 billion $2.38 million
Sep 6, 2025 $4,606.18
-0.65%
$6.79 billion $2.9 million
Sep 5, 2025 $4,636.44
-0.06%
$6.84 billion $20 million
Sep 4, 2025 $4,679.38
-2.43%
$6.92 billion $6.68 million
Sep 3, 2025 $4,814.68
+3.33%
$7.15 billion $4.6 million
Sep 2, 2025 $4,663.43
+0.42%
$6.95 billion $4.68 million
Sep 1, 2025 $4,643.97
-1.93%
$6.93 billion $18.42 million
Aug 31, 2025 $4,791.12
+1.71%
$7.06 billion $3.52 million
Aug 30, 2025 $4,697.88
-0.01%
$7.03 billion $8.8 million
Aug 29, 2025 $4,698.12
-3.35%
$7.01 billion $19.81 million
Aug 28, 2025 $4,860.61
+0.16%
$7.25 billion $10.62 million
Aug 27, 2025 $4,876.69
-1.57%
$7.24 billion $12.87 million
Aug 26, 2025 $4,950.81
+4.97%
$7.39 billion $15.69 million
Aug 25, 2025 $4,730.12
-8.07%
$7.03 billion $30.81 million
Aug 24, 2025 $5,143.88
+0.08%
$7.68 billion $29.74 million
Aug 23, 2025 $5,139.9
-1.14%
$7.67 billion $17.58 million
Aug 22, 2025 $5,176.11
+13.83%
$7.76 billion $22.36 million
Aug 21, 2025 $4,577.61
-1.81%
$6.78 billion $13.76 million
Aug 20, 2025 $4,700.77
+7.21%
$6.95 billion $46.28 million
Aug 19, 2025 $4,447.08
-4.26%
$6.54 billion $8.55 million
Aug 18, 2025 $4,644.27
-3.50%
$6.93 billion $23.32 million
Aug 17, 2025 $4,811.83
+1.07%
$7.18 billion $6.42 million
Aug 16, 2025 $4,760.72
-0.12%
$7.14 billion $3.58 million
Aug 15, 2025 $4,765.76
-2.48%
$7.15 billion $33.7 million
Aug 14, 2025 $4,887.04
-4.35%
$7.33 billion $41.32 million
Aug 13, 2025 $5,109.2
+3.54%
$7.67 billion $53.5 million
Aug 12, 2025 $4,934.78
+8.63%
$7.4 billion $40.73 million
Aug 11, 2025 $4,543.09
-0.63%
$6.82 billion $20.78 million
Aug 10, 2025 $4,571.96
-0.19%
$6.86 billion $13.85 million
Aug 9, 2025 $4,580.52
+6.27%
$6.87 billion $22.76 million
Aug 8, 2025 $4,309.88
+2.46%
$6.47 billion $67.34 million
Aug 7, 2025 $4,206.28
+6.19%
$6.31 billion $21.41 million
Aug 6, 2025 $3,961.1
+1.99%
$5.94 billion $5 million
Aug 5, 2025 $3,883.72
-2.77%
$5.83 billion $9.83 million
Aug 4, 2025 $3,994.49
+6.25%
$5.99 billion $25.87 million
Aug 3, 2025 $3,765.89
+3.28%
$5.64 billion $8.26 million
Aug 2, 2025 $3,669.53
-2.16%
$5.48 billion $7.84 million
Aug 1, 2025 $3,730.09
-6.10%
$5.63 billion $12.7 million
Jul 31, 2025 $3,972.4
-2.91%
$5.97 billion $11.06 million
Jul 30, 2025 $4,091.26
+0.37%
$6.14 billion $5.1 million