Bitchemical Historical Data

BCHEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅27
+0.00%
$ 2,700 $ 1
Sep 16, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 13
Sep 15, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 13
Sep 14, 2025 $ 0.0₅45
-10.00%
$ 4,500 $ 4
Sep 13, 2025 $ 0.0₅5
+38.89%
$ 5,000 $ 25
Sep 12, 2025 $ 0.0₅51
+8.51%
$ 5,100 $ 326
Sep 11, 2025 $ 0.0₅47
+11.90%
$ 4,700 $ 931
Sep 10, 2025 $ 0.0₅42
+23.89%
$ 4,200 $ 2
Sep 9, 2025 $ 0.0₅339
+9.36%
$ 3,390 $ 3
Sep 8, 2025 $ 0.0₅31
-8.82%
$ 3,100 $ 1
Sep 7, 2025 $ 0.0₅59
-1.67%
$ 5,900 $ 28
Sep 6, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 13
Sep 5, 2025 $ 0.0₅33
-41.07%
$ 3,300 $ 0
Sep 4, 2025 $ 0.0₅35
+0.00%
$ 5,600 $ 30
Sep 3, 2025 $ 0.0₅35
-16.67%
$ 3,500 $ 62
Sep 2, 2025 $ 0.0₅6
+0.00%
$ -- $ 4
Sep 1, 2025 $ 0.0₅6
+200.00%
$ 6,000 $ 25
Aug 31, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 14
Aug 30, 2025 $ 0.0₅37
+47.96%
$ 3,700 $ 9
Aug 29, 2025 $ 0.0₅25
+4.21%
$ 2,501 $ 0
Aug 28, 2025 $ 0.0₅24
-7.70%
$ 2,400 $ 0.01
Aug 27, 2025 $ 0.0₅26
-63.38%
$ 2,600 $ 125
Aug 26, 2025 $ 0.0₅71
+39.22%
$ 7,100 $ 152
Aug 25, 2025 $ 0.0₅51
-36.24%
$ 5,100 $ 8
Aug 24, 2025 $ 0.0₅8
+0.00%
$ 7,999 $ 0
Aug 23, 2025 $ 0.0₅8
-11.63%
$ 7,999 $ 0.01
Aug 22, 2025 $ 0.0₅905
-10.87%
$ 9,051 $ 2
Aug 21, 2025 $ 0.0000101
+1.44%
$ 10,155 $ 280
Aug 20, 2025 $ 0.0₅991
+0.13%
$ 9,926 $ 241
Aug 19, 2025 $ 0.0₅99
+0.00%
$ 9,900 $ 4
Aug 17, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0₅75
-24.97%
$ 7,503 $ 0
Aug 15, 2025 $ 0.00001
+0.62%
$ 10,000 $ 15
Aug 14, 2025 $ 0.0₅994
+201.26%
$ 9,938 $ 170
Aug 13, 2025 $ 0.0₅33
-40.02%
$ 3,299 $ 0.1
Aug 12, 2025 $ 0.0₅55
-0.01%
$ 5,500 $ 0
Aug 11, 2025 $ 0.0₅55
-8.33%
$ 5,500 $ 3
Aug 10, 2025 $ 0.0₅6
+160.87%
$ 6,000 $ 7
Aug 9, 2025 $ 0.0₅23
-58.93%
$ 2,300 $ 128
Aug 8, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Aug 7, 2025 $ 0.0₅7
-1.82%
$ 7,000 $ 32
Aug 6, 2025 $ 0.0₅712
-17.88%
$ 7,120 $ 239
Aug 5, 2025 $ 0.0₅867
-0.46%
$ 8,670 $ 0.1
Aug 4, 2025 $ 0.0₅873
-6.93%
$ 8,730 $ 287
Aug 3, 2025 $ 0.0₅63
-0.33%
$ 6,320 $ 226
Aug 2, 2025 $ 0.0₅635
-33.16%
$ 6,340 $ 242
Aug 1, 2025 $ 0.0₅579
-0.52%
$ 5,790 $ 236
Jul 31, 2025 $ 0.0₅514
-29.78%
$ 5,140 $ 238
Jul 30, 2025 $ 0.0₅733
-0.15%
$ 7,330 $ 302
Jul 29, 2025 $ 0.0₅731
+4.04%
$ 7,314 $ 595