Bitchemical Historical Data

BCHEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅703
-5.00%
$ 7,030 $ 238
Jul 27, 2025 $ 0.0₅647
-10.64%
$ 6,470 $ 228
Jul 26, 2025 $ 0.0₅72
+0.56%
$ 7,230 $ 235
Jul 25, 2025 $ 0.0₅716
-1.56%
$ 7,160 $ 356
Jul 24, 2025 $ 0.0₅727
-7.81%
$ 7,273 $ 353
Jul 23, 2025 $ 0.0₅789
-18.55%
$ 7,890 $ 1,228
Jul 22, 2025 $ 0.0₅969
-6.85%
$ 9,687 $ 10,441
Jul 21, 2025 $ 0.0000104
-3.26%
$ 10,400 $ 26,715
Jul 20, 2025 $ 0.0000107
-5.20%
$ 10,750 $ 5,484
Jul 19, 2025 $ 0.0000113
+0.62%
$ 11,340 $ 20,119
Jul 18, 2025 $ 0.0000113
-5.39%
$ 11,270 $ 29,415
Jul 17, 2025 $ 0.0000119
-5.75%
$ 11,912 $ 18,749
Jul 16, 2025 $ 0.0000126
-14.78%
$ 12,638 $ 21,900
Jul 15, 2025 $ 0.0000133
-10.71%
$ 13,340 $ 28,471
Jul 14, 2025 $ 0.0000149
-15.88%
$ 14,940 $ 26,607
Jul 13, 2025 $ 0.0000178
+7.11%
$ 17,760 $ 39,997
Jul 12, 2025 $ 0.0000166
-2.88%
$ 16,582 $ 34,997
Jul 11, 2025 $ 0.0000171
+16.94%
$ 17,073 $ 21,458
Jul 10, 2025 $ 0.0000146
+3.47%
$ 14,520 $ 15,793
Jul 9, 2025 $ 0.0000141
-1.10%
$ 14,110 $ 14,174
Jul 8, 2025 $ 0.0000143
-6.26%
$ 14,267 $ 15,295
Jul 7, 2025 $ 0.0000152
-12.96%
$ 15,220 $ 23,461
Jul 6, 2025 $ 0.0000175
-1.99%
$ 17,476 $ 51,475
Jul 5, 2025 $ 0.0000169
-0.47%
$ 16,950 $ 16,315
Jul 4, 2025 $ 0.000017
-3.40%
$ 17,030 $ 2,459
Jul 3, 2025 $ 0.0000176
-3.40%
$ 17,630 $ 13,527
Jul 2, 2025 $ 0.0000246
+8.42%
$ 24,600 $ 7,332
Jul 1, 2025 $ 0.0000298
+39.44%
$ 29,840 $ 553
Jun 30, 2025 $ 0.0000214
+22.84%
$ 21,400 $ 762
Jun 29, 2025 $ 0.0000174
-16.57%
$ 17,420 $ 8,645
Jun 28, 2025 $ 0.0000209
-2.29%
$ 20,880 $ 24,867
Jun 27, 2025 $ 0.0000214
-11.22%
$ 21,369 $ 25,182
Jun 26, 2025 $ 0.0000235
-20.70%
$ 23,522 $ 18,271
Jun 25, 2025 $ 0.0000297
-0.76%
$ 29,663 $ 0
Jun 24, 2025 $ 0.0000299
-0.33%
$ 29,900 $ 793
Jun 23, 2025 $ 0.00003
-13.05%
$ 30,000 $ 37,542
Jun 22, 2025 $ 0.0000345
-4.13%
$ 34,502 $ 0
Jun 21, 2025 $ 0.000039
-15.42%
$ 39,000 $ 284,224
Jun 20, 2025 $ 0.0000461
+2.44%
$ 46,109 $ 266,633
Jun 19, 2025 $ 0.000045
-27.40%
$ 45,010 $ 75,809
Jun 18, 2025 $ 0.0000645
+29.70%
$ 64,500 $ 218,995
Jun 17, 2025 $ 0.0000497
-15.71%
$ 49,731 $ 28
Jun 16, 2025 $ 0.0000583
+13.67%
$ 58,300 $ 286,913
Jun 15, 2025 $ 0.0000513
-89.78%
$ 51,286 $ 3,850
Jun 14, 2025 $ 0.000502
+0.09%
$ 501,673 $ 360
Jun 13, 2025 $ 0.000501
-12.39%
$ 501,432 $ 32,874
Jun 12, 2025 $ 0.000572
+10.45%
$ 572,348 $ 93,240
Jun 11, 2025 $ 0.000518
+1.12%
$ 518,198 $ 33,922
Jun 10, 2025 $ 0.000512
+2.30%
$ 512,434 $ 34,199
Jun 9, 2025 $ 0.000501
-0.18%
$ 500,952 $ 84,174