Karatgold Coin Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0291
-4.92%
$ 349.67 million $ 3.16 million
Dec 1, 2019 $ 0.0307
+9.91%
$ 367.82 million $ 3.69 million
Nov 30, 2019 $ 0.0279
+14.17%
$ 334.65 million $ 3.45 million
Nov 29, 2019 $ 0.0244
+4.97%
$ 293.31 million $ 2.37 million
Nov 28, 2019 $ 0.0233
+23.69%
$ 279.44 million $ 3.4 million
Nov 27, 2019 $ 0.0189
+11.44%
$ 226.4 million $ 2.98 million
Nov 26, 2019 $ 0.0169
+7.38%
$ 203.17 million $ 2.2 million
Nov 25, 2019 $ 0.0157
+0.83%
$ 188.68 million $ 1.83 million
Nov 24, 2019 $ 0.0156
-4.10%
$ 187.13 million $ 1.9 million
Nov 23, 2019 $ 0.0163
+5.34%
$ 195.1 million $ 2.01 million
Nov 22, 2019 $ 0.0154
-6.98%
$ 184.55 million $ 1.66 million
Nov 21, 2019 $ 0.0165
-5.51%
$ 198.39 million $ 2.03 million
Nov 20, 2019 $ 0.0175
-5.30%
$ 209.95 million $ 1.92 million
Nov 19, 2019 $ 0.0185
-1.66%
$ 221.7 million $ 1.71 million
Nov 18, 2019 $ 0.0188
-3.82%
$ 225.45 million $ 1.84 million
Nov 17, 2019 $ 0.0195
+0.09%
$ 234.37 million $ 2.65 million
Nov 16, 2019 $ 0.0195
+2.62%
$ 234.53 million $ 1.86 million
Nov 15, 2019 $ 0.0191
-1.16%
$ 228.65 million $ 1.88 million
Nov 14, 2019 $ 0.0193
-5.38%
$ 231.33 million $ 1.58 million
Nov 13, 2019 $ 0.0204
-1.08%
$ 244.48 million $ 2.3 million
Nov 12, 2019 $ 0.0206
-5.54%
$ 247.14 million $ 2.26 million
Nov 11, 2019 $ 0.0218
-1.04%
$ 261.62 million $ 2.49 million
Nov 10, 2019 $ 0.0221
+3.14%
$ 264.72 million $ 2.62 million
Nov 9, 2019 $ 0.0214
+5.01%
$ 256.66 million $ 3.1 million
Nov 8, 2019 $ 0.0204
-1.73%
$ 244.45 million $ 2.43 million
Nov 7, 2019 $ 0.0207
+1.95%
$ 248.78 million $ 3.07 million
Nov 6, 2019 $ 0.0203
-0.47%
$ 244.02 million $ 2.34 million
Nov 5, 2019 $ 0.0204
+1.17%
$ 244.71 million $ 1.79 million
Nov 4, 2019 $ 0.0202
-1.23%
$ 241.87 million $ 2.57 million
Nov 3, 2019 $ 0.0204
-1.27%
$ 244.89 million $ 2.64 million
Nov 2, 2019 $ 0.0207
+1.52%
$ 248.06 million $ 2.49 million
Nov 1, 2019 $ 0.0204
-0.31%
$ 244.34 million $ 2.8 million
Oct 31, 2019 $ 0.0204
-1.35%
$ 245.11 million $ 2.26 million
Oct 30, 2019 $ 0.0207
+0.23%
$ 248.45 million $ 2.34 million
Oct 29, 2019 $ 0.0207
+0.82%
$ 247.89 million $ 2.56 million
Oct 28, 2019 $ 0.0205
-4.44%
$ 245.9 million $ 2.39 million
Oct 27, 2019 $ 0.0214
-5.43%
$ 257.38 million $ 2.16 million
Oct 26, 2019 $ 0.0227
-0.13%
$ 272.11 million $ 2.14 million
Oct 25, 2019 $ 0.0227
+12.65%
$ 272.24 million $ 3.05 million
Oct 24, 2019 $ 0.0201
-1.84%
$ 241.68 million $ 2.38 million
Oct 23, 2019 $ 0.0205
-4.59%
$ 246.18 million $ 2.3 million
Oct 22, 2019 $ 0.0215
-2.97%
$ 258.03 million $ 2.8 million
Oct 21, 2019 $ 0.0222
+0.83%
$ 265.94 million $ 2.29 million
Oct 20, 2019 $ 0.022
+0.96%
$ 263.76 million $ 2.76 million
Oct 19, 2019 $ 0.0218
+1.37%
$ 261.1 million $ 2.4 million
Oct 18, 2019 $ 0.0215
-0.30%
$ 257.54 million $ 3.04 million
Oct 17, 2019 $ 0.0215
+0.46%
$ 258.29 million $ 2.28 million
Oct 16, 2019 $ 0.0214
-1.69%
$ 257.1 million $ 2.85 million
Oct 15, 2019 $ 0.0218
-4.51%
$ 261.52 million $ 3.22 million
Oct 14, 2019 $ 0.0228
+9.11%
$ 273.86 million $ 3.96 million