Karatgold Coin Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00428
-10.08%
$ 51.41 million $ 2.23 million
Apr 29, 2020 $ 0.00476
+1.94%
$ 57.17 million $ 2.74 million
Apr 28, 2020 $ 0.00467
-1.99%
$ 56.1 million $ 1.51 million
Apr 27, 2020 $ 0.00477
+0.47%
$ 57.24 million $ 2.24 million
Apr 26, 2020 $ 0.00475
-8.61%
$ 56.95 million $ 1.17 million
Apr 25, 2020 $ 0.00519
+5.09%
$ 62.31 million $ 886,766
Apr 24, 2020 $ 0.00494
+0.73%
$ 59.29 million $ 1.18 million
Apr 23, 2020 $ 0.0049
-0.21%
$ 58.85 million $ 710,677
Apr 22, 2020 $ 0.00491
+4.11%
$ 58.94 million $ 600,748
Apr 21, 2020 $ 0.00472
-7.61%
$ 56.61 million $ 904,356
Apr 20, 2020 $ 0.00511
-1.21%
$ 61.28 million $ 2.96 million
Apr 19, 2020 $ 0.00517
-3.88%
$ 62.04 million $ 1.7 million
Apr 18, 2020 $ 0.00538
+6.25%
$ 64.53 million $ 3.05 million
Apr 17, 2020 $ 0.00506
+7.11%
$ 60.72 million $ 1.85 million
Apr 16, 2020 $ 0.00472
+4.76%
$ 56.68 million $ 2.31 million
Apr 15, 2020 $ 0.00451
-2.34%
$ 54.12 million $ 1.4 million
Apr 14, 2020 $ 0.00462
+1.11%
$ 55.41 million $ 2.91 million
Apr 13, 2020 $ 0.00457
-6.58%
$ 54.79 million $ 3.7 million
Apr 12, 2020 $ 0.00489
+6.76%
$ 58.73 million $ 2.95 million
Apr 11, 2020 $ 0.00458
-22.00%
$ 55.01 million $ 2.05 million
Apr 10, 2020 $ 0.00587
+31.91%
$ 70.5 million $ 9.78 million
Apr 9, 2020 $ 0.00445
+15.25%
$ 53.45 million $ 2.61 million
Apr 8, 2020 $ 0.00386
+28.52%
$ 46.38 million $ 1.87 million
Apr 7, 2020 $ 0.00301
+0.89%
$ 36.09 million $ 963,936
Apr 6, 2020 $ 0.00298
+8.63%
$ 35.75 million $ 549,048
Apr 5, 2020 $ 0.00274
+1.61%
$ 32.92 million $ 453,154
Apr 4, 2020 $ 0.0027
-0.66%
$ 32.4 million $ 410,822
Apr 3, 2020 $ 0.00272
-1.21%
$ 32.62 million $ 377,498
Apr 2, 2020 $ 0.00275
+3.62%
$ 32.99 million $ 428,180
Apr 1, 2020 $ 0.00265
+3.75%
$ 31.84 million $ 371,309
Mar 31, 2020 $ 0.00256
+2.76%
$ 30.71 million $ 444,971
Mar 30, 2020 $ 0.00249
+0.99%
$ 29.91 million $ 486,288
Mar 29, 2020 $ 0.00247
-0.26%
$ 29.63 million $ 168,418
Mar 28, 2020 $ 0.00248
-1.82%
$ 29.7 million $ 615,812
Mar 27, 2020 $ 0.00252
-10.05%
$ 30.25 million $ 507,206
Mar 26, 2020 $ 0.0028
-1.55%
$ 33.63 million $ 277,624
Mar 25, 2020 $ 0.00285
+6.78%
$ 34.16 million $ 304,179
Mar 24, 2020 $ 0.00267
+4.11%
$ 31.98 million $ 1.29 million
Mar 23, 2020 $ 0.00256
+6.11%
$ 30.72 million $ 895,265
Mar 22, 2020 $ 0.00241
-5.65%
$ 28.96 million $ 636,310
Mar 21, 2020 $ 0.00256
-1.76%
$ 30.67 million $ 1.44 million
Mar 20, 2020 $ 0.0026
+3.43%
$ 31.2 million $ 1.05 million
Mar 19, 2020 $ 0.00251
+11.40%
$ 30.16 million $ 1.91 million
Mar 18, 2020 $ 0.00226
+1.34%
$ 27.07 million $ 318,541
Mar 17, 2020 $ 0.00223
+10.06%
$ 26.77 million $ 288,486
Mar 16, 2020 $ 0.00202
-6.48%
$ 24.29 million $ 1.04 million
Mar 15, 2020 $ 0.00216
-0.42%
$ 25.98 million $ 761,386
Mar 14, 2020 $ 0.00218
-0.68%
$ 26.11 million $ 802,325
Mar 13, 2020 $ 0.00218
+17.15%
$ 26.18 million $ 4.01 million
Mar 12, 2020 $ 0.00186
-44.73%
$ 22.37 million $ 1.09 million