Karatgold Coin Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00337
-5.24%
$ 40.48 million $ 460,224
Mar 10, 2020 $ 0.00356
+6.82%
$ 42.71 million $ 183,978
Mar 9, 2020 $ 0.00333
-1.83%
$ 39.94 million $ 1.45 million
Mar 8, 2020 $ 0.00339
-10.89%
$ 40.68 million $ 3.15 million
Mar 7, 2020 $ 0.0038
-1.16%
$ 45.65 million $ 1.33 million
Mar 6, 2020 $ 0.00385
+0.88%
$ 46.18 million $ 1.12 million
Mar 5, 2020 $ 0.00381
+2.81%
$ 45.75 million $ 687,005
Mar 4, 2020 $ 0.00371
-2.03%
$ 44.48 million $ 636,399
Mar 3, 2020 $ 0.00378
-4.50%
$ 45.41 million $ 697,068
Mar 2, 2020 $ 0.00396
-1.46%
$ 47.53 million $ 513,097
Mar 1, 2020 $ 0.00402
-0.04%
$ 48.26 million $ 952,340
Feb 29, 2020 $ 0.00403
+2.45%
$ 48.32 million $ 746,338
Feb 28, 2020 $ 0.00393
-2.56%
$ 47.16 million $ 336,936
Feb 27, 2020 $ 0.00402
+11.10%
$ 48.29 million $ 425,679
Feb 26, 2020 $ 0.00362
-11.01%
$ 43.48 million $ 434,572
Feb 25, 2020 $ 0.00408
-6.10%
$ 48.93 million $ 121,363
Feb 24, 2020 $ 0.00434
-4.06%
$ 52.12 million $ 70,508
Feb 23, 2020 $ 0.00453
-2.24%
$ 54.31 million $ 161,537
Feb 22, 2020 $ 0.00463
+3.36%
$ 55.55 million $ 119,343
Feb 21, 2020 $ 0.00448
+5.75%
$ 53.74 million $ 145,991
Feb 20, 2020 $ 0.00424
-3.16%
$ 50.83 million $ 167,456
Feb 19, 2020 $ 0.00438
-16.29%
$ 52.52 million $ 1.26 million
Feb 18, 2020 $ 0.00523
-4.43%
$ 62.72 million $ 1.32 million
Feb 17, 2020 $ 0.00547
-9.16%
$ 65.65 million $ 1.24 million
Feb 16, 2020 $ 0.00603
-4.22%
$ 72.32 million $ 2.3 million
Feb 15, 2020 $ 0.00629
+0.06%
$ 75.49 million $ 2.31 million
Feb 14, 2020 $ 0.00629
+5.63%
$ 75.45 million $ 2.22 million
Feb 13, 2020 $ 0.00595
-11.12%
$ 71.41 million $ 2.39 million
Feb 12, 2020 $ 0.0067
+1.15%
$ 80.36 million $ 2.23 million
Feb 11, 2020 $ 0.00662
+0.74%
$ 79.47 million $ 1.8 million
Feb 10, 2020 $ 0.00657
-9.73%
$ 78.89 million $ 1.66 million
Feb 9, 2020 $ 0.00728
-14.68%
$ 87.39 million $ 1.53 million
Feb 8, 2020 $ 0.00854
+7.39%
$ 102.43 million $ 2.44 million
Feb 7, 2020 $ 0.00795
+1.73%
$ 95.38 million $ 3.16 million
Feb 6, 2020 $ 0.00781
-1.86%
$ 93.77 million $ 1.79 million
Feb 5, 2020 $ 0.00796
-16.55%
$ 95.58 million $ 2.06 million
Feb 4, 2020 $ 0.00954
+0.98%
$ 114.52 million $ 2.08 million
Feb 3, 2020 $ 0.00945
+8.12%
$ 113.4 million $ 2.37 million
Feb 2, 2020 $ 0.00874
+5.59%
$ 104.85 million $ 1.6 million
Feb 1, 2020 $ 0.00827
+1.49%
$ 99.3 million $ 1.01 million
Jan 31, 2020 $ 0.00815
-9.58%
$ 97.85 million $ 3.35 million
Jan 30, 2020 $ 0.00902
+18.64%
$ 108.21 million $ 1.94 million
Jan 29, 2020 $ 0.0076
-10.59%
$ 91.24 million $ 1.4 million
Jan 28, 2020 $ 0.0085
+19.43%
$ 102.06 million $ 1.81 million
Jan 27, 2020 $ 0.00712
+9.23%
$ 85.45 million $ 1.39 million
Jan 26, 2020 $ 0.00652
+26.20%
$ 78.25 million $ 1.47 million
Jan 25, 2020 $ 0.00517
+8.41%
$ 62 million $ 754,141
Jan 24, 2020 $ 0.00477
+0.99%
$ 57.21 million $ 1.51 million
Jan 23, 2020 $ 0.00472
-18.11%
$ 56.65 million $ 1.26 million
Jan 22, 2020 $ 0.00577
-10.85%
$ 69.18 million $ 1.07 million