Karatgold Coin Historical Data

KBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00647
+0.86%
$ 77.59 million $ 1.32 million
Jan 20, 2020 $ 0.00641
-11.83%
$ 76.94 million $ 1.38 million
Jan 19, 2020 $ 0.00727
-1.96%
$ 87.2 million $ 1.51 million
Jan 18, 2020 $ 0.00741
-14.51%
$ 88.96 million $ 1.57 million
Jan 17, 2020 $ 0.00868
-8.51%
$ 104.1 million $ 1.47 million
Jan 16, 2020 $ 0.00948
-6.94%
$ 113.75 million $ 1.72 million
Jan 15, 2020 $ 0.0102
-4.92%
$ 122.23 million $ 2.37 million
Jan 14, 2020 $ 0.0107
-24.88%
$ 128.61 million $ 2.28 million
Jan 13, 2020 $ 0.0143
-3.20%
$ 171.25 million $ 1.41 million
Jan 12, 2020 $ 0.0147
-8.37%
$ 176.95 million $ 1.45 million
Jan 11, 2020 $ 0.0161
-5.46%
$ 193.1 million $ 1.56 million
Jan 10, 2020 $ 0.017
-0.17%
$ 204.27 million $ 1.76 million
Jan 9, 2020 $ 0.0171
-10.00%
$ 204.62 million $ 1.3 million
Jan 8, 2020 $ 0.019
-7.32%
$ 227.41 million $ 2.25 million
Jan 7, 2020 $ 0.0204
+1.94%
$ 245.37 million $ 2.01 million
Jan 6, 2020 $ 0.0201
-1.19%
$ 240.65 million $ 2.14 million
Jan 5, 2020 $ 0.0203
+2.20%
$ 243.56 million $ 1.84 million
Jan 4, 2020 $ 0.0199
-3.91%
$ 238.31 million $ 2.37 million
Jan 3, 2020 $ 0.0207
+3.76%
$ 248.01 million $ 1.86 million
Jan 2, 2020 $ 0.0199
+2.01%
$ 239.04 million $ 2.96 million
Jan 1, 2020 $ 0.0195
+4.05%
$ 234.33 million $ 1.79 million
Dec 31, 2019 $ 0.0188
-1.84%
$ 225.2 million $ 1.78 million
Dec 30, 2019 $ 0.0191
-3.58%
$ 229.44 million $ 1.71 million
Dec 29, 2019 $ 0.0198
+3.21%
$ 237.95 million $ 1.44 million
Dec 28, 2019 $ 0.0193
-7.19%
$ 231.26 million $ 1.83 million
Dec 27, 2019 $ 0.0208
+2.13%
$ 249.18 million $ 3.22 million
Dec 26, 2019 $ 0.0203
-0.36%
$ 243.98 million $ 3.7 million
Dec 25, 2019 $ 0.0204
+5.16%
$ 244.6 million $ 1.44 million
Dec 24, 2019 $ 0.0194
-8.37%
$ 232.65 million $ 1.68 million
Dec 23, 2019 $ 0.0212
-0.03%
$ 253.93 million $ 1.72 million
Dec 22, 2019 $ 0.0212
-9.58%
$ 253.91 million $ 1.46 million
Dec 21, 2019 $ 0.0234
+4.64%
$ 280.86 million $ 2.5 million
Dec 20, 2019 $ 0.0224
-3.42%
$ 268.41 million $ 1.69 million
Dec 19, 2019 $ 0.0232
-8.79%
$ 277.99 million $ 1.76 million
Dec 18, 2019 $ 0.0254
+7.05%
$ 304.8 million $ 1.88 million
Dec 17, 2019 $ 0.0238
-11.34%
$ 285.12 million $ 1.54 million
Dec 16, 2019 $ 0.0268
-27.43%
$ 321.6 million $ 2.57 million
Dec 15, 2019 $ 0.0369
-28.57%
$ 443.18 million $ 1.52 million
Dec 14, 2019 $ 0.0517
+43.41%
$ 620.44 million $ 3.53 million
Dec 13, 2019 $ 0.0361
+7.09%
$ 432.62 million $ 2.91 million
Dec 12, 2019 $ 0.0337
+12.14%
$ 403.99 million $ 3.31 million
Dec 11, 2019 $ 0.03
+1.95%
$ 359.5 million $ 2.78 million
Dec 10, 2019 $ 0.0294
-5.32%
$ 352.62 million $ 2.81 million
Dec 9, 2019 $ 0.031
-3.14%
$ 372.38 million $ 2.85 million
Dec 8, 2019 $ 0.032
+2.75%
$ 384.41 million $ 2.7 million
Dec 7, 2019 $ 0.0312
+0.42%
$ 374.12 million $ 2.43 million
Dec 6, 2019 $ 0.031
+4.69%
$ 372.57 million $ 2.9 million
Dec 5, 2019 $ 0.0297
+6.13%
$ 356.79 million $ 2.77 million
Dec 4, 2019 $ 0.0285
+3.04%
$ 341.68 million $ 2.56 million
Dec 3, 2019 $ 0.0276
-5.17%
$ 331.59 million $ 2.41 million