TALESHCOIN Historical Data

TALC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00023
+0.06%
$376 $1
Jun 22, 2022 $0.000236
-1.70%
$385 $0
Jun 21, 2022 $0.00024
+6.90%
$392 $0
Jun 20, 2022 $0.000219
-0.13%
$358 $2
Jun 19, 2022 $0.000219
+5.44%
$358 $3
Jun 18, 2022 $0.000208
+1.31%
$340 $2
Jun 17, 2022 $0.000205
+3.33%
$335 $13
Jun 16, 2022 $0.000198
-8.29%
$323 $15
Jun 15, 2022 $0.000216
+12.00%
$353 $2
Jun 14, 2022 $0.000193
-4.99%
$315 $7
Jun 13, 2022 $0.000202
-17.08%
$330 $0
Jun 12, 2022 $0.000245
-4.04%
$399 $9
Jun 11, 2022 $0.000255
-2.24%
$416 $1
Jun 10, 2022 $0.00026
-2.50%
$425 $6
Jun 9, 2022 $0.000272
+0.76%
$444 $0
Jun 8, 2022 $0.00027
-3.11%
$441 $4
Jun 7, 2022 $0.000279
-0.27%
$456 $3
Jun 6, 2022 $0.00028
-4.05%
$457 $11
Jun 5, 2022 $0.000279
+0.98%
$456 $4
Jun 4, 2022 $0.000276
+3.11%
$451 $4
Jun 3, 2022 $0.000268
-3.40%
$437 $13
Jun 2, 2022 $0.000277
+0.62%
$452 $7
Jun 1, 2022 $0.000275
-5.58%
$449 $8
May 31, 2022 $0.000267
-2.65%
$436 $4
May 30, 2022 $0.000274
+1.98%
$448 $4
May 29, 2022 $0.000269
+2.43%
$439 $4
May 28, 2022 $0.000263
-10.95%
$429 $6
May 27, 2022 $0.000295
+4.35%
$482 $4
May 26, 2022 $0.000283
-12.12%
$462 $3
May 25, 2022 $0.000321
-3.02%
$525 $7
May 24, 2022 $0.000324
+4.29%
$529 $5
May 23, 2022 $0.00031
+7.92%
$507 $4
May 22, 2022 $0.000288
+0.07%
$470 $2
May 21, 2022 $0.000287
+0.69%
$469 $1
May 20, 2022 $0.000286
+5.00%
$467 $0
May 19, 2022 $0.000273
-7.68%
$446 $1
May 18, 2022 $0.000278
+1.14%
$454 $1
May 17, 2022 $0.000275
+0.42%
$450 $4
May 16, 2022 $0.000242
-5.50%
$395 $7
May 15, 2022 $0.000255
-2.18%
$417 $7
May 14, 2022 $0.000246
+0.52%
$402 $1
May 13, 2022 $0.000244
+5.01%
$398 $2
May 12, 2022 $0.000233
+7.29%
$381 $2
May 11, 2022 $0.000217
-20.34%
$355 $3
May 10, 2022 $0.000279
+7.35%
$455 $1
May 9, 2022 $0.000261
-33.56%
$426 $1
May 8, 2022 $0.000391
+21.82%
$638 $8
May 7, 2022 $0.00032
+4.30%
$523 $2
May 6, 2022 $0.000307
-12.37%
$502 $2
May 5, 2022 $0.000352
-7.98%
$574 $5