TALESHCOIN Historical Data

TALC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0000142
-0.91%
$23 $0
Aug 5, 2023 $0.0000143
+0.30%
$23 $0
Aug 4, 2023 $0.0000129
+0.10%
$21 $0
Aug 3, 2023 $0.0000129
-8.72%
$21 $0
Aug 2, 2023 $0.000014
+3.19%
$23 $1
Aug 1, 2023 $0.0000135
+2.19%
$22 $0
Jul 31, 2023 $0.0000132
-5.50%
$22 $1
Jul 30, 2023 $0.000014
-2.61%
$23 $1
Jul 28, 2023 $0.0000139
-2.25%
$23 $0
Jul 27, 2023 $0.0000142
-1.34%
$23 $0
Jul 26, 2023 $0.0000144
-2.02%
$24 $0.1
Jul 25, 2023 $0.0000147
+7.60%
$24 $0
Jul 24, 2023 $0.0000137
+6.08%
$22 $0
Jul 23, 2023 $0.0000129
-16.86%
$21 $0
Jul 22, 2023 $0.0000155
+4.76%
$25 $1
Jul 21, 2023 $0.0000148
+5.15%
$24 $5
Jul 20, 2023 $0.0000139
-1.33%
$23 $0
Jul 19, 2023 $0.0000141
+4.36%
$23 $0
Jul 18, 2023 $0.0000135
-1.18%
$-- $0
Jul 17, 2023 $0.0000137
+3.12%
$22 $1
Jul 16, 2023 $0.0000132
+22.57%
$22 $0
Jul 15, 2023 $0.0000108
-45.98%
$18 $2
Jul 14, 2023 $0.00002
+1.98%
$33 $14
Jul 13, 2023 $0.0000196
+4.64%
$32 $89
Jul 12, 2023 $0.0000187
+0.50%
$31 $0
Jul 10, 2023 $0.0000185
+20.55%
$-- $0
Jul 9, 2023 $0.0000154
-11.17%
$25 $0
Jul 7, 2023 $0.0000158
-5.15%
$26 $0
Jul 6, 2023 $0.0000167
-25.98%
$27 $0.1
Jul 4, 2023 $0.0000169
+2.91%
$-- $0.1
Jul 3, 2023 $0.0000164
-27.01%
$27 $0.1
Jun 29, 2023 $0.0000164
+0.74%
$-- $0
Jun 28, 2023 $0.0000163
-1.71%
$27 $0
Jun 27, 2023 $0.0000165
-23.53%
$27 $0
Jun 26, 2023 $0.0000212
+27.08%
$35 $0
Jun 25, 2023 $0.0000167
+8.20%
$27 $0.1
Jun 24, 2023 $0.0000216
-0.86%
$35 $2
Jun 23, 2023 $0.0000217
+1.95%
$36 $7
Jun 22, 2023 $0.0000212
-4.79%
$35 $7
Jun 21, 2023 $0.0000223
-80.29%
$36 $7
Jun 20, 2023 $0.0000499
-76.94%
$81 $1
Jun 19, 2023 $0.000216
-18.82%
$353 $43
Jun 18, 2023 $0.000267
+39.23%
$436 $1
Jun 17, 2023 $0.000192
-74.12%
$313 $1
Jun 16, 2023 $0.00074
-0.57%
$1,209 $3
Jun 15, 2023 $0.000744
-0.12%
$1,216 $0.1
Jun 14, 2023 $0.000745
+245.02%
$1,217 $0.1
Jun 13, 2023 $0.000216
+0.37%
$353 $0
Jun 12, 2023 $0.000215
-0.25%
$351 $0
Jun 11, 2023 $0.000216
-90.12%
$352 $0