TALESHCOIN Historical Data

TALC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.000209
-14.10%
$-- $1
Jun 9, 2023 $0.000243
+297.53%
$398 $2
Jun 8, 2023 $0.0000612
-99.11%
$100 $1
Jun 7, 2023 $0.0069
-2.45%
$11,268 $1
Jun 4, 2023 $0.000638
-1.03%
$-- $0
Jun 3, 2023 $0.000644
+4.89%
$1,052 $1
Jun 2, 2023 $0.00062
+2.21%
$-- $0
Jun 1, 2023 $0.000606
-0.02%
$990 $0
May 30, 2023 $0.000613
-0.76%
$1,001 $1
May 29, 2023 $0.000618
-0.71%
$1,009 $1
May 27, 2023 $0.000617
+0.38%
$-- $1
May 26, 2023 $0.000615
-1.56%
$1,004 $1
May 25, 2023 $0.000625
-0.66%
$1,021 $0
May 24, 2023 $0.000629
-0.89%
$1,027 $0
May 21, 2023 $0.000615
+2.86%
$1,005 $0
May 20, 2023 $0.000599
+0.12%
$978 $0
May 18, 2023 $0.000577
-0.04%
$-- $0
May 17, 2023 $0.000576
+0.73%
$941 $0
May 16, 2023 $0.000573
-10.03%
$937 $2
May 15, 2023 $0.000646
-0.98%
$1,056 $0.1
May 14, 2023 $0.000654
+0.75%
$1,069 $0
May 13, 2023 $0.00065
+3.63%
$1,061 $1
May 9, 2023 $0.00145
+0.42%
$-- $0
May 8, 2023 $0.00144
-31.89%
$2,354 $0
May 4, 2023 $0.00215
+34.85%
$-- $11
May 3, 2023 $0.00159
-25.33%
$2,604 $11
May 1, 2023 $0.00212
+1.02%
$-- $5
Apr 30, 2023 $0.00209
-1.20%
$3,417 $5
Apr 29, 2023 $0.0021
+30.76%
$3,434 $3
Apr 28, 2023 $0.00161
-22.02%
$2,624 $1
Apr 27, 2023 $0.00158
-21.45%
$-- $0
Apr 26, 2023 $0.00202
-1.51%
$3,298 $0
Apr 25, 2023 $0.0012
-0.54%
$1,955 $0
Apr 24, 2023 $0.0012
-55.28%
$1,966 $10
Apr 23, 2023 $0.0016
+0.20%
$-- $7
Apr 22, 2023 $0.0016
-21.99%
$2,618 $7
Apr 21, 2023 $0.00168
-0.14%
$-- $5
Apr 20, 2023 $0.00168
-19.22%
$2,748 $5
Apr 18, 2023 $0.00208
+0.85%
$-- $1
Apr 17, 2023 $0.00206
+0.32%
$3,371 $1
Apr 13, 2023 $0.00203
+0.58%
$3,312 $0
Apr 12, 2023 $0.00184
+12.24%
$2,999 $4
Apr 10, 2023 $0.00168
+0.34%
$2,738 $0.01
Apr 9, 2023 $0.00167
-2.82%
$2,732 $0
Apr 8, 2023 $0.00172
+2.98%
$2,807 $4
Apr 6, 2023 $0.000837
-2.82%
$-- $0
Apr 5, 2023 $0.000861
-58.42%
$1,406 $3
Apr 3, 2023 $0.00189
+20.24%
$3,094 $6
Apr 2, 2023 $0.00158
-1.10%
$2,575 $4
Apr 1, 2023 $0.002
+30.38%
$-- $0