TALESHCOIN Historical Data

TALC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000209
-14.10%
$ -- $ 1
Jun 9, 2023 $ 0.000243
+297.53%
$ 398 $ 2
Jun 8, 2023 $ 0.0000612
-99.11%
$ 100 $ 1
Jun 7, 2023 $ 0.0069
-2.45%
$ 11,268 $ 1
Jun 4, 2023 $ 0.000638
-1.03%
$ -- $ 0
Jun 3, 2023 $ 0.000644
+4.89%
$ 1,052 $ 1
Jun 2, 2023 $ 0.00062
+2.21%
$ -- $ 0
Jun 1, 2023 $ 0.000606
-0.02%
$ 990 $ 0
May 30, 2023 $ 0.000613
-0.76%
$ 1,001 $ 1
May 29, 2023 $ 0.000618
-0.71%
$ 1,009 $ 1
May 27, 2023 $ 0.000617
+0.38%
$ -- $ 1
May 26, 2023 $ 0.000615
-1.56%
$ 1,004 $ 1
May 25, 2023 $ 0.000625
-0.66%
$ 1,021 $ 0
May 24, 2023 $ 0.000629
-0.89%
$ 1,027 $ 0
May 21, 2023 $ 0.000615
+2.86%
$ 1,005 $ 0
May 20, 2023 $ 0.000599
+0.12%
$ 978 $ 0
May 18, 2023 $ 0.000577
-0.04%
$ -- $ 0
May 17, 2023 $ 0.000576
+0.73%
$ 941 $ 0
May 16, 2023 $ 0.000573
-10.03%
$ 937 $ 2
May 15, 2023 $ 0.000646
-0.98%
$ 1,056 $ 0.1
May 14, 2023 $ 0.000654
+0.75%
$ 1,069 $ 0
May 13, 2023 $ 0.00065
+3.63%
$ 1,061 $ 1
May 9, 2023 $ 0.00145
+0.42%
$ -- $ 0
May 8, 2023 $ 0.00144
-31.89%
$ 2,354 $ 0
May 4, 2023 $ 0.00215
+34.85%
$ -- $ 11
May 3, 2023 $ 0.00159
-25.33%
$ 2,604 $ 11
May 1, 2023 $ 0.00212
+1.02%
$ -- $ 5
Apr 30, 2023 $ 0.00209
-1.20%
$ 3,417 $ 5
Apr 29, 2023 $ 0.0021
+30.76%
$ 3,434 $ 3
Apr 28, 2023 $ 0.00161
-22.02%
$ 2,624 $ 1
Apr 27, 2023 $ 0.00158
-21.45%
$ -- $ 0
Apr 26, 2023 $ 0.00202
-1.51%
$ 3,298 $ 0
Apr 25, 2023 $ 0.0012
-0.54%
$ 1,955 $ 0
Apr 24, 2023 $ 0.0012
-55.28%
$ 1,966 $ 10
Apr 23, 2023 $ 0.0016
+0.20%
$ -- $ 7
Apr 22, 2023 $ 0.0016
-21.99%
$ 2,618 $ 7
Apr 21, 2023 $ 0.00168
-0.14%
$ -- $ 5
Apr 20, 2023 $ 0.00168
-19.22%
$ 2,748 $ 5
Apr 18, 2023 $ 0.00208
+0.85%
$ -- $ 1
Apr 17, 2023 $ 0.00206
+0.32%
$ 3,371 $ 1
Apr 13, 2023 $ 0.00203
+0.58%
$ 3,312 $ 0
Apr 12, 2023 $ 0.00184
+12.24%
$ 2,999 $ 4
Apr 10, 2023 $ 0.00168
+0.34%
$ 2,738 $ 0.01
Apr 9, 2023 $ 0.00167
-2.82%
$ 2,732 $ 0
Apr 8, 2023 $ 0.00172
+2.98%
$ 2,807 $ 4
Apr 6, 2023 $ 0.000837
-2.82%
$ -- $ 0
Apr 5, 2023 $ 0.000861
-58.42%
$ 1,406 $ 3
Apr 3, 2023 $ 0.00189
+20.24%
$ 3,094 $ 6
Apr 2, 2023 $ 0.00158
-1.10%
$ 2,575 $ 4
Apr 1, 2023 $ 0.002
+30.38%
$ -- $ 0