FinBet Historical Data

CFB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0251
+0.00%
$52.71 million $7,589
Oct 24, 2024 $0.0251
+0.00%
$52.71 million $7,239
Oct 23, 2024 $0.0251
+0.00%
$52.71 million $5,586
Oct 22, 2024 $0.0251
+0.00%
$52.71 million $7,767
Oct 21, 2024 $0.0251
+0.00%
$52.71 million $7,027
Oct 20, 2024 $0.0251
+0.00%
$52.71 million $7,657
Oct 19, 2024 $0.0251
+0.00%
$52.71 million $7,337
Oct 18, 2024 $0.0251
+0.00%
$52.71 million $7,251
Oct 17, 2024 $0.0251
+0.00%
$52.71 million $7,697
Oct 16, 2024 $0.0251
+0.00%
$52.71 million $7,146
Oct 15, 2024 $0.0251
+0.00%
$52.71 million $7,272
Oct 14, 2024 $0.0251
+0.00%
$52.71 million $7,277
Oct 13, 2024 $0.0251
+0.00%
$52.71 million $7,271
Oct 12, 2024 $0.0251
+0.00%
$52.71 million $7,022
Oct 11, 2024 $0.0251
+0.00%
$52.71 million $7,377
Oct 10, 2024 $0.0251
+0.00%
$52.71 million $7,557
Oct 9, 2024 $0.0251
+0.00%
$52.71 million $6,636
Oct 8, 2024 $0.0251
+0.00%
$52.71 million $7,283
Oct 7, 2024 $0.0251
+0.00%
$52.71 million $6,642
Oct 6, 2024 $0.0251
+0.00%
$52.71 million $7,254
Oct 5, 2024 $0.0251
+0.00%
$52.71 million $7,449
Oct 4, 2024 $0.0251
+0.00%
$52.71 million $7,049
Oct 3, 2024 $0.0251
+0.00%
$52.71 million $7,456
Oct 2, 2024 $0.0251
+0.00%
$52.71 million $7,215
Oct 1, 2024 $0.0251
+0.00%
$52.71 million $7,419
Sep 30, 2024 $0.0251
+0.00%
$52.71 million $7,213
Sep 29, 2024 $0.0251
+0.00%
$52.71 million $7,438
Sep 28, 2024 $0.0251
+0.00%
$52.71 million $7,516
Sep 27, 2024 $0.0251
+0.00%
$52.71 million $7,154
Sep 26, 2024 $0.0251
+0.00%
$52.71 million $6,835
Sep 25, 2024 $0.0251
+0.00%
$52.71 million $7,042
Sep 24, 2024 $0.0251
+0.00%
$52.71 million $7,155
Sep 23, 2024 $0.0251
+0.00%
$52.71 million $7,283
Sep 22, 2024 $0.0251
+0.00%
$52.71 million $7,305
Sep 21, 2024 $0.0251
+0.00%
$52.71 million $7,322
Sep 20, 2024 $0.0251
+0.00%
$52.71 million $7,556
Sep 19, 2024 $0.0251
+0.00%
$52.71 million $7,120
Sep 18, 2024 $0.0251
+0.00%
$52.71 million $6,989
Sep 17, 2024 $0.0251
+0.00%
$52.71 million $7,718
Sep 16, 2024 $0.0251
+0.00%
$52.71 million $7,675
Sep 15, 2024 $0.0251
+0.00%
$52.71 million $7,189
Sep 14, 2024 $0.0251
+0.00%
$52.71 million $6,978
Sep 13, 2024 $0.0251
+0.00%
$52.71 million $7,401
Sep 12, 2024 $0.0251
+0.00%
$52.71 million $7,201
Sep 11, 2024 $0.0251
+0.00%
$52.71 million $7,496
Sep 10, 2024 $0.0251
+0.00%
$52.71 million $7,129
Sep 9, 2024 $0.0251
+0.00%
$52.71 million $7,352
Sep 8, 2024 $0.0251
+0.00%
$52.71 million $7,018
Sep 7, 2024 $0.0251
+0.00%
$52.71 million $7,537
Sep 6, 2024 $0.0251
+0.00%
$52.71 million $7,185