FinBet Historical Data

CFB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,589
Oct 24, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,239
Oct 23, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 5,586
Oct 22, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,767
Oct 21, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,027
Oct 20, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,657
Oct 19, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,337
Oct 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,251
Oct 17, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,697
Oct 16, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,146
Oct 15, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,272
Oct 14, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,277
Oct 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,271
Oct 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,022
Oct 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,377
Oct 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,557
Oct 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,636
Oct 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,283
Oct 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,642
Oct 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,254
Oct 5, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,449
Oct 4, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,049
Oct 3, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,456
Oct 2, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,215
Oct 1, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,419
Sep 30, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,213
Sep 29, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,438
Sep 28, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,516
Sep 27, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,154
Sep 26, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,835
Sep 25, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,042
Sep 24, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,155
Sep 23, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,283
Sep 22, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,305
Sep 21, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,322
Sep 20, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,556
Sep 19, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,120
Sep 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,989
Sep 17, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,718
Sep 16, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,675
Sep 15, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,189
Sep 14, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,978
Sep 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,401
Sep 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,201
Sep 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,496
Sep 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,129
Sep 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,352
Sep 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,018
Sep 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,537
Sep 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,185