FinBet Historical Data

CFB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,535
Sep 4, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,340
Sep 3, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,328
Sep 2, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,097
Sep 1, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,484
Aug 31, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,295
Aug 30, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,304
Aug 29, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,960
Aug 28, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,420
Aug 27, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 5,541
Aug 26, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 4,352
Aug 25, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 5,563
Aug 24, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,662
Aug 23, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,320
Aug 22, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,312
Aug 21, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,589
Aug 20, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,344
Aug 19, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,301
Aug 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,227
Aug 17, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,544
Aug 16, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,277
Aug 15, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,028
Aug 14, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,344
Aug 13, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,216
Aug 12, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,221
Aug 11, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,288
Aug 10, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 6,962
Aug 9, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,411
Aug 8, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,240
Aug 7, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,348
Aug 6, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 7,187
Aug 5, 2024 $ 0.0251
-65.77%
$ 52.71 million $ 7,396
Aug 4, 2024 $ 0.0734
-1.46%
$ 154.17 million $ 20,747
Aug 3, 2024 $ 0.0745
-1.26%
$ 156.46 million $ 21,814
Aug 2, 2024 $ 0.0747
+0.52%
$ 156.8 million $ 21,519
Aug 1, 2024 $ 0.0743
-0.44%
$ 156 million $ 22,402
Jul 31, 2024 $ 0.0746
-1.17%
$ 156.68 million $ 16,801
Jul 30, 2024 $ 0.0755
-0.26%
$ 158.56 million $ 16,094
Jul 29, 2024 $ 0.0757
-0.55%
$ 159.03 million $ 22,614
Jul 28, 2024 $ 0.0761
-0.69%
$ 159.91 million $ 21,297
Jul 27, 2024 $ 0.0767
-0.21%
$ 161.11 million $ 22,678
Jul 26, 2024 $ 0.0769
-0.08%
$ 161.44 million $ 22,122
Jul 25, 2024 $ 0.0769
-0.58%
$ 161.57 million $ 22,040
Jul 24, 2024 $ 0.0774
-0.56%
$ 162.47 million $ 18,530
Jul 23, 2024 $ 0.0779
-0.88%
$ 163.66 million $ 23,481
Jul 22, 2024 $ 0.0786
-0.41%
$ 165.13 million $ 22,659
Jul 21, 2024 $ 0.079
-0.45%
$ 165.81 million $ 22,481
Jul 20, 2024 $ 0.0793
-0.55%
$ 166.56 million $ 23,446
Jul 19, 2024 $ 0.0798
-0.68%
$ 167.48 million $ 21,963
Jul 18, 2024 $ 0.0803
+1.59%
$ 168.63 million $ 23,112