Bitica Historical Data

BDCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.161
-5.59%
$2.9 million $100,427
Dec 3, 2022 $0.171
-4.07%
$3.07 million $153,699
Dec 2, 2022 $0.178
-0.70%
$3.2 million $165,767
Dec 1, 2022 $0.179
+0.42%
$3.22 million $154,382
Nov 30, 2022 $0.178
+0.21%
$3.21 million $116,256
Nov 29, 2022 $0.178
-5.95%
$3.2 million $57,342
Nov 28, 2022 $0.191
+9.32%
$3.44 million $34,076
Nov 27, 2022 $0.175
+0.89%
$3.15 million $4,496
Nov 26, 2022 $0.174
+0.63%
$3.14 million $2,424
Nov 25, 2022 $0.174
+0.41%
$3.13 million $2,552
Nov 24, 2022 $0.173
+0.06%
$3.11 million $2,262
Nov 23, 2022 $0.173
+0.22%
$3.11 million $3,041
Nov 22, 2022 $0.172
+2.77%
$3.1 million $3,452
Nov 21, 2022 $0.168
-2.19%
$3.03 million $4,605
Nov 20, 2022 $0.172
+2.64%
$3.1 million $3,394
Nov 19, 2022 $0.169
+2.26%
$3.04 million $2,959
Nov 18, 2022 $0.164
-3.87%
$2.96 million $3,108
Nov 17, 2022 $0.0123
-89.37%
$220,791 $2,561
Nov 16, 2022 $0.115
+5.85%
$2.06 million $164,735
Nov 15, 2022 $0.107
-38.84%
$1.92 million $119,763
Nov 14, 2022 $0.11
-0.69%
$1.99 million $113,120
Nov 13, 2022 $0.109
-43.24%
$1.96 million $93,089
Nov 12, 2022 $0.111
-41.50%
$2 million $69,232
Nov 11, 2022 $0.119
-2.32%
$2.14 million $132,974
Nov 10, 2022 $0.119
-15.53%
$2.14 million $121,133
Nov 9, 2022 $0.141
+3.03%
$2.53 million $174,059
Nov 8, 2022 $0.134
-29.92%
$2.41 million $145,107
Nov 7, 2022 $0.192
+0.08%
$3.45 million $4,704
Nov 6, 2022 $0.193
+8.67%
$3.47 million $4,544
Nov 5, 2022 $0.179
+10.26%
$3.22 million $5,600
Nov 4, 2022 $0.162
-1.07%
$2.91 million $4,496
Nov 3, 2022 $0.163
-0.96%
$2.94 million $2,261
Nov 2, 2022 $0.165
-29.49%
$2.97 million $3,168
Nov 1, 2022 $0.234
+29.97%
$4.21 million $2,703
Oct 31, 2022 $0.18
-5.71%
$3.24 million $3,155
Oct 30, 2022 $0.122
-46.37%
$2.19 million $1,405
Oct 29, 2022 $0.122
-54.23%
$2.2 million $2,865
Oct 28, 2022 $0.15
-41.11%
$2.7 million $35,902
Oct 27, 2022 $0.255
-18.57%
$4.58 million $4,502
Oct 26, 2022 $0.313
-11.26%
$5.63 million $4,573
Oct 25, 2022 $0.354
-32.01%
$6.37 million $5,372
Oct 24, 2022 $0.52
-5.03%
$9.36 million $1
Oct 5, 2022 $0.0183
-0.21%
$-- $6
Oct 4, 2022 $0.0183
-0.22%
$329,218 $6
Sep 29, 2022 $0.546
-15.89%
$-- $7,995
Sep 28, 2022 $0.65
+72.25%
$11.7 million $9,498
Sep 27, 2022 $0.377
-0.30%
$6.79 million $6,565
Sep 26, 2022 $0.0184
-94.75%
$330,817 $7,924
Sep 25, 2022 $0.0123
-96.27%
$221,525 $8,193
Sep 24, 2022 $0.33
-26.21%
$5.94 million $9,376