Bitica Historical Data

BDCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.161
-5.59%
$ 2.9 million $ 100,427
Dec 3, 2022 $ 0.171
-4.07%
$ 3.07 million $ 153,699
Dec 2, 2022 $ 0.178
-0.70%
$ 3.2 million $ 165,767
Dec 1, 2022 $ 0.179
+0.42%
$ 3.22 million $ 154,382
Nov 30, 2022 $ 0.178
+0.21%
$ 3.21 million $ 116,256
Nov 29, 2022 $ 0.178
-5.95%
$ 3.2 million $ 57,342
Nov 28, 2022 $ 0.191
+9.32%
$ 3.44 million $ 34,076
Nov 27, 2022 $ 0.175
+0.89%
$ 3.15 million $ 4,496
Nov 26, 2022 $ 0.174
+0.63%
$ 3.14 million $ 2,424
Nov 25, 2022 $ 0.174
+0.41%
$ 3.13 million $ 2,552
Nov 24, 2022 $ 0.173
+0.06%
$ 3.11 million $ 2,262
Nov 23, 2022 $ 0.173
+0.22%
$ 3.11 million $ 3,041
Nov 22, 2022 $ 0.172
+2.77%
$ 3.1 million $ 3,452
Nov 21, 2022 $ 0.168
-2.19%
$ 3.03 million $ 4,605
Nov 20, 2022 $ 0.172
+2.64%
$ 3.1 million $ 3,394
Nov 19, 2022 $ 0.169
+2.26%
$ 3.04 million $ 2,959
Nov 18, 2022 $ 0.164
-3.87%
$ 2.96 million $ 3,108
Nov 17, 2022 $ 0.0123
-89.37%
$ 220,791 $ 2,561
Nov 16, 2022 $ 0.115
+5.85%
$ 2.06 million $ 164,735
Nov 15, 2022 $ 0.107
-38.84%
$ 1.92 million $ 119,763
Nov 14, 2022 $ 0.11
-0.69%
$ 1.99 million $ 113,120
Nov 13, 2022 $ 0.109
-43.24%
$ 1.96 million $ 93,089
Nov 12, 2022 $ 0.111
-41.50%
$ 2 million $ 69,232
Nov 11, 2022 $ 0.119
-2.32%
$ 2.14 million $ 132,974
Nov 10, 2022 $ 0.119
-15.53%
$ 2.14 million $ 121,133
Nov 9, 2022 $ 0.141
+3.03%
$ 2.53 million $ 174,059
Nov 8, 2022 $ 0.134
-29.92%
$ 2.41 million $ 145,107
Nov 7, 2022 $ 0.192
+0.08%
$ 3.45 million $ 4,704
Nov 6, 2022 $ 0.193
+8.67%
$ 3.47 million $ 4,544
Nov 5, 2022 $ 0.179
+10.26%
$ 3.22 million $ 5,600
Nov 4, 2022 $ 0.162
-1.07%
$ 2.91 million $ 4,496
Nov 3, 2022 $ 0.163
-0.96%
$ 2.94 million $ 2,261
Nov 2, 2022 $ 0.165
-29.49%
$ 2.97 million $ 3,168
Nov 1, 2022 $ 0.234
+29.97%
$ 4.21 million $ 2,703
Oct 31, 2022 $ 0.18
-5.71%
$ 3.24 million $ 3,155
Oct 30, 2022 $ 0.122
-46.37%
$ 2.19 million $ 1,405
Oct 29, 2022 $ 0.122
-54.23%
$ 2.2 million $ 2,865
Oct 28, 2022 $ 0.15
-41.11%
$ 2.7 million $ 35,902
Oct 27, 2022 $ 0.255
-18.57%
$ 4.58 million $ 4,502
Oct 26, 2022 $ 0.313
-11.26%
$ 5.63 million $ 4,573
Oct 25, 2022 $ 0.354
-32.01%
$ 6.37 million $ 5,372
Oct 24, 2022 $ 0.52
-5.03%
$ 9.36 million $ 1
Oct 5, 2022 $ 0.0183
-0.21%
$ -- $ 6
Oct 4, 2022 $ 0.0183
-0.22%
$ 329,218 $ 6
Sep 29, 2022 $ 0.546
-15.89%
$ -- $ 7,995
Sep 28, 2022 $ 0.65
+72.25%
$ 11.7 million $ 9,498
Sep 27, 2022 $ 0.377
-0.30%
$ 6.79 million $ 6,565
Sep 26, 2022 $ 0.0184
-94.75%
$ 330,817 $ 7,924
Sep 25, 2022 $ 0.0123
-96.27%
$ 221,525 $ 8,193
Sep 24, 2022 $ 0.33
-26.21%
$ 5.94 million $ 9,376