Bitica Historical Data

BDCC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.139
-6.37%
$2.5 million $2,756
Jan 22, 2023 $0.148
+8.13%
$2.66 million $5,395
Jan 21, 2023 $0.137
-6.60%
$2.46 million $35,504
Jan 20, 2023 $0.147
-15.70%
$2.65 million $3,868
Jan 19, 2023 $0.175
+20.92%
$3.15 million $2,363
Jan 18, 2023 $0.144
-1.73%
$2.6 million $6,568
Jan 17, 2023 $0.147
-1.76%
$2.64 million $4,965
Jan 16, 2023 $0.149
+55.31%
$2.68 million $6,263
Jan 15, 2023 $0.0959
-60.01%
$1.73 million $15,103
Jan 14, 2023 $0.24
+37.67%
$4.31 million $9,497
Jan 13, 2023 $0.175
+0.06%
$3.15 million $2,579
Jan 12, 2023 $0.175
-0.01%
$3.15 million $4,332
Jan 11, 2023 $0.174
-1.01%
$3.13 million $5,111
Jan 10, 2023 $0.176
+0.32%
$3.16 million $4,225
Jan 9, 2023 $0.176
+1.39%
$3.17 million $3,897
Jan 8, 2023 $0.174
-1.90%
$3.13 million $2,351
Jan 7, 2023 $0.177
+65.52%
$3.19 million $1,347
Jan 6, 2023 $0.107
+19.36%
$1.93 million $139
Jan 5, 2023 $0.0876
-39.63%
$1.58 million $261,740
Jan 4, 2023 $0.0872
-40.21%
$1.57 million $115,697
Jan 3, 2023 $0.0841
-4.60%
$1.51 million $91,724
Jan 2, 2023 $0.0884
-44.32%
$1.59 million $222,165
Jan 1, 2023 $0.11
+25.11%
$1.98 million $156,289
Dec 31, 2022 $0.0864
-5.95%
$1.56 million $285,911
Dec 30, 2022 $0.0902
-42.77%
$1.62 million $263,490
Dec 29, 2022 $0.0801
-14.61%
$1.44 million $87,509
Dec 28, 2022 $0.0912
-6.35%
$1.64 million $370,780
Dec 27, 2022 $0.0956
-5.30%
$1.72 million $407,093
Dec 26, 2022 $0.1
-0.18%
$1.8 million $585,408
Dec 25, 2022 $0.1
-5.14%
$1.8 million $545,690
Dec 24, 2022 $0.104
-40.72%
$1.87 million $591,359
Dec 23, 2022 $0.112
-35.51%
$2.02 million $222,113
Dec 22, 2022 $0.11
-36.40%
$1.98 million $51,277
Dec 21, 2022 $0.12
-31.63%
$2.16 million $251,060
Dec 20, 2022 $0.102
-41.81%
$1.84 million $172,904
Dec 19, 2022 $0.113
-34.52%
$2.03 million $178,248
Dec 18, 2022 $0.172
+0.27%
$3.1 million $6,389
Dec 17, 2022 $0.12
-2.79%
$2.16 million $258,164
Dec 16, 2022 $0.121
-8.38%
$2.17 million $174,043
Dec 15, 2022 $0.131
-6.38%
$2.36 million $334,448
Dec 14, 2022 $0.139
-18.86%
$2.51 million $215,999
Dec 13, 2022 $0.12
-10.70%
$2.16 million $64,422
Dec 12, 2022 $0.134
-3.75%
$2.41 million $181,378
Dec 11, 2022 $0.139
+1.66%
$2.49 million $110,274
Dec 10, 2022 $0.137
-21.49%
$2.46 million $155,346
Dec 9, 2022 $0.136
-21.54%
$2.45 million $112,997
Dec 8, 2022 $0.174
+0.01%
$3.12 million $2,958
Dec 7, 2022 $0.174
+0.12%
$3.12 million $3,255
Dec 6, 2022 $0.174
-0.05%
$3.13 million $2,329
Dec 5, 2022 $0.174
+8.07%
$3.13 million $2,712