Bitica Historical Data

BDCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0123
-97.88%
$221,576 $14,078
Sep 22, 2022 $0.58
-5.96%
$10.44 million $14,292
Sep 21, 2022 $0.0125
-98.61%
$-- $8,568
Sep 20, 2022 $0.897
+49.76%
$16.15 million $8,605
Sep 19, 2022 $0.0126
+0.00%
$225,987 $15,648
Sep 18, 2022 $0.0126
-97.94%
$225,987 $24
Sep 17, 2022 $0.0126
-98.41%
$225,987 $11,073
Sep 16, 2022 $0.789
-34.17%
$14.21 million $15,439
Sep 15, 2022 $1.2
+0.10%
$21.61 million $22,041
Sep 14, 2022 $1.2
-14.20%
$21.6 million $26,957
Sep 13, 2022 $1.4
+0.14%
$25.18 million $32,321
Sep 12, 2022 $1.4
+17.11%
$25.17 million $24,755
Sep 11, 2022 $1.19
-24.07%
$21.48 million $11,624
Sep 10, 2022 $1.57
-1.15%
$28.28 million $46,893
Sep 9, 2022 $1.59
-15.91%
$28.57 million $33,026
Sep 8, 2022 $1.89
+58.70%
$33.97 million $27,487
Sep 7, 2022 $1.2
-33.40%
$21.55 million $27,908
Sep 6, 2022 $1.8
+2.58%
$32.33 million $33,478
Sep 5, 2022 $1.75
+13.85K%
$31.49 million $23,035
Sep 4, 2022 $0.0125
-0.02%
$225,777 $20
Sep 3, 2022 $0.0125
+0.00%
$225,812 $20
Sep 2, 2022 $0.0125
+0.01%
$225,812 $11
Sep 1, 2022 $0.0125
-0.50%
$225,799 $7
Aug 27, 2022 $0.00963
-0.02%
$173,312 $13
Aug 26, 2022 $0.00963
-0.10%
$173,338 $13
Aug 25, 2022 $0.00964
-0.11%
$173,503 $12
Aug 24, 2022 $0.00965
+0.07%
$173,691 $0
Aug 23, 2022 $0.00964
+0.04%
$173,565 $0
Aug 22, 2022 $0.00964
+0.00%
$173,501 $0
Aug 9, 2022 $0.00967
+0.02%
$174,143 $10
Aug 8, 2022 $0.00967
-0.02%
$174,116 $10
Jul 31, 2022 $0.238
+0.57%
$4.28 million $134
Jul 30, 2022 $0.236
-2.40%
$4.26 million $133
Jul 21, 2022 $0.229
-1.25%
$4.13 million $24
Jul 20, 2022 $0.232
+16.16%
$4.18 million $24
Jul 19, 2022 $0.2
+0.05%
$3.6 million $39
Jul 18, 2022 $0.2
-0.01%
$3.6 million $82
Jul 17, 2022 $0.2
+0.00%
$3.6 million $30
Jul 16, 2022 $0.147
-0.06%
$2.65 million $33
Jul 15, 2022 $0.147
+2.26%
$2.65 million $70
Jul 14, 2022 $0.144
-0.51%
$2.59 million $34
Jul 13, 2022 $0.145
+26.84%
$2.61 million $109
Jul 12, 2022 $0.114
-4.83%
$2.05 million $63
Jul 11, 2022 $0.115
-1.20%
$2.07 million $15
Jul 10, 2022 $0.117
+0.80%
$2.1 million $27
Jul 9, 2022 $0.121
-0.03%
$2.19 million $12
Jul 8, 2022 $0.123
+12.91%
$2.21 million $12
Jul 7, 2022 $0.109
+26.37%
$1.96 million $82
Jul 6, 2022 $0.0861
-46.17%
$1.55 million $50
Jul 5, 2022 $0.16
+0.00%
$2.88 million $23