Bitica Historical Data

BDCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00985
+0.04%
$ 177,326 $ 50
Jun 22, 2022 $ 0.00985
+0.06%
$ 177,253 $ 50
Jun 17, 2022 $ 0.00987
-0.06%
$ 177,633 $ 50
Jun 16, 2022 $ 0.00987
-0.10%
$ 177,743 $ 50
Jun 15, 2022 $ 0.00988
+0.31%
$ 177,919 $ 50
Jun 8, 2022 $ 0.17
+0.00%
$ 3.06 million $ 8
Jun 7, 2022 $ 0.17
+0.00%
$ 3.06 million $ 8
Jun 6, 2022 $ 0.0103
-0.16%
$ 185,040 $ 17
Jun 5, 2022 $ 0.0103
-0.10%
$ 185,341 $ 17
May 23, 2022 $ 0.0129
+0.29%
$ 231,987 $ 13
May 22, 2022 $ 0.0129
+0.00%
$ 231,307 $ 13
May 18, 2022 $ 0.18
+0.00%
$ 3.24 million $ 10
May 17, 2022 $ 0.18
+0.00%
$ 3.24 million $ 10
May 3, 2022 $ 0.18
+0.00%
$ 3.24 million $ 0
May 2, 2022 $ 0.18
+0.00%
$ 3.24 million $ 0
May 1, 2022 $ 0.18
+0.00%
$ 3.24 million $ 9
Apr 24, 2022 $ 0.0131
+0.00%
$ 235,369 $ 7
Apr 23, 2022 $ 0.0131
-0.02%
$ 235,369 $ 7
Apr 17, 2022 $ 0.05
+0.00%
$ 900,000 $ 3
Apr 16, 2022 $ 0.05
+0.00%
$ 900,000 $ 3
Apr 15, 2022 $ 0.05
+0.00%
$ 900,000 $ 8
Apr 14, 2022 $ 0.05
+0.00%
$ 900,000 $ 19
Apr 13, 2022 $ 0.05
+280.75%
$ 900,000 $ 3
Apr 12, 2022 $ 0.0131
-47.47%
$ 236,375 $ 28
Apr 11, 2022 $ 0.025
+0.00%
$ 450,000 $ 37
Apr 10, 2022 $ 0.025
-92.56%
$ 450,000 $ 13
Apr 9, 2022 $ 0.336
-20.75%
$ 6.05 million $ 57
Apr 3, 2022 $ 0.0164
+0.00%
$ 296,070 $ 8
Apr 2, 2022 $ 0.0164
-36.90%
$ 296,070 $ 8
Apr 1, 2022 $ 0.0261
-0.91%
$ 469,234 $ 80
Mar 31, 2022 $ 0.0131
+0.07%
$ 235,176 $ 10
Mar 30, 2022 $ 0.0131
-1.21%
$ 235,005 $ 10
Mar 29, 2022 $ 0.0132
-0.08%
$ 237,885 $ 7
Mar 28, 2022 $ 0.0131
+0.21%
$ 236,470 $ 8
Mar 27, 2022 $ 0.0131
+0.01%
$ 235,977 $ 8
Mar 26, 2022 $ 0.0131
-0.01%
$ 235,956 $ 77
Mar 25, 2022 $ 0.0132
+0.07%
$ 238,369 $ 131
Mar 24, 2022 $ 0.0132
+0.30%
$ 238,196 $ 131
Mar 23, 2022 $ 0.0132
-0.21%
$ 237,484 $ 131
Mar 21, 2022 $ 0.0131
-0.20%
$ 236,539 $ 18
Mar 20, 2022 $ 0.0132
-20.00%
$ 237,008 $ 18
Mar 19, 2022 $ 0.0165
+0.00%
$ 296,261 $ 14
Mar 17, 2022 $ 0.03
+0.00%
$ 540,001 $ 5
Mar 16, 2022 $ 0.03
+15.55%
$ 540,001 $ 5
Mar 15, 2022 $ 0.026
+0.29%
$ 467,311 $ 7
Mar 14, 2022 $ 0.0259
-0.15%
$ 465,941 $ 23
Mar 13, 2022 $ 0.0259
+59.20%
$ 466,654 $ 30
Mar 12, 2022 $ 0.0163
-14.97%
$ 293,124 $ 96
Mar 9, 2022 $ 0.0262
+0.76%
$ 471,619 $ 7
Mar 8, 2022 $ 0.026
-0.05%
$ 468,051 $ 7