Bitica Historical Data

BDCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.026
+0.00%
$ 468,692 $ 8
Mar 4, 2022 $ 0.026
-0.70%
$ 468,692 $ 8
Mar 3, 2022 $ 0.0262
-0.33%
$ 472,018 $ 22
Mar 2, 2022 $ 0.0263
+0.06%
$ 473,568 $ 22
Mar 1, 2022 $ 0.0264
-0.66%
$ 475,009 $ 8
Feb 28, 2022 $ 0.0266
+32.96%
$ 478,183 $ 8
Feb 27, 2022 $ 0.02
-52.24%
$ 359,638 $ 22
Feb 26, 2022 $ 0.0418
-79.08%
$ 753,086 $ 25
Feb 23, 2022 $ 0.0214
+0.04%
$ 386,047 $ 55
Feb 22, 2022 $ 0.0214
+6.52%
$ 385,901 $ 67
Feb 21, 2022 $ 0.0201
+0.21%
$ 362,297 $ 7
Feb 20, 2022 $ 0.0201
+0.00%
$ 361,521 $ 125
Feb 19, 2022 $ 0.0268
+0.00%
$ 482,028 $ 7
Feb 18, 2022 $ 0.0268
+0.52%
$ 482,028 $ 7
Feb 17, 2022 $ 0.0266
-1.18%
$ 479,549 $ 7
Feb 16, 2022 $ 0.027
+0.00%
$ 485,300 $ 4
Feb 15, 2022 $ 0.0265
+0.18%
$ 476,524 $ 8
Feb 14, 2022 $ 0.0264
-0.12%
$ 475,652 $ 8
Feb 13, 2022 $ 0.0265
+0.00%
$ 477,780 $ 20
Feb 12, 2022 $ 0.0265
+0.00%
$ 477,780 $ 20
Feb 9, 2022 $ 0.0267
-0.18%
$ 481,072 $ 8
Feb 8, 2022 $ 0.0268
+0.04%
$ 481,957 $ 8
Feb 5, 2022 $ 0.0275
+0.00%
$ 494,357 $ 336
Feb 4, 2022 $ 0.0275
-89.01%
$ 494,357 $ 343
Feb 3, 2022 $ 0.25
+0.00%
$ 4.5 million $ 7
Feb 2, 2022 $ 0.05
+50.34%
$ 900,000 $ 3
Feb 1, 2022 $ 0.0333
-56.31%
$ 598,650 $ 12
Jan 31, 2022 $ 0.0761
-6.79%
$ 1.37 million $ 438
Jan 30, 2022 $ 0.0817
+7.67%
$ 1.47 million $ 80
Jan 29, 2022 $ 0.0759
+5.99%
$ 1.37 million $ 129
Jan 28, 2022 $ 0.0716
+26.43%
$ 1.29 million $ 206
Jan 27, 2022 $ 0.0566
-36.52%
$ 1.02 million $ 126
Jan 26, 2022 $ 0.0892
+190.06%
$ 1.61 million $ 49
Jan 25, 2022 $ 0.0308
+13.64%
$ 553,568 $ 208
Jan 24, 2022 $ 0.0271
-13.19%
$ 487,105 $ 46
Jan 23, 2022 $ 0.0312
+0.00%
$ 561,136 $ 185
Jan 22, 2022 $ 0.0312
-2.52%
$ 561,136 $ 35
Jan 21, 2022 $ 0.032
-67.30%
$ 575,648 $ 258
Jan 20, 2022 $ 0.0978
+246.70%
$ 1.76 million $ 1,210
Jan 19, 2022 $ 0.0282
+0.23%
$ 507,752 $ 60
Jan 18, 2022 $ 0.0281
-0.49%
$ 506,568 $ 69
Jan 17, 2022 $ 0.0283
+0.18%
$ 509,055 $ 19
Jan 16, 2022 $ 0.0282
-20.15%
$ 508,157 $ 319
Jan 15, 2022 $ 0.0354
-4.01%
$ 636,406 $ 2,214
Jan 14, 2022 $ 0.0368
+8.56%
$ 663,023 $ 400
Jan 13, 2022 $ 0.0339
-21.50%
$ 610,768 $ 2,610
Jan 12, 2022 $ 0.0432
-5.88%
$ 778,069 $ 5,230
Jan 11, 2022 $ 0.0459
-33.96%
$ 826,641 $ 3,110
Jan 10, 2022 $ 0.0695
-6.76%
$ 1.25 million $ 2,690
Jan 9, 2022 $ 0.0746
-30.75%
$ 1.34 million $ 3,322