Bitica Historical Data

BDCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.108
+0.26%
$1.94 million $67
Jan 7, 2022 $0.107
-0.07%
$1.93 million $7
Jan 6, 2022 $0.108
+0.02%
$1.94 million $574
Jan 5, 2022 $0.107
-55.47%
$1.93 million $543
Jan 4, 2022 $0.241
+79.57%
$4.34 million $877
Jan 3, 2022 $0.134
+0.12%
$2.42 million $17
Jan 2, 2022 $0.13
+0.00%
$2.34 million $19
Jan 1, 2022 $0.13
+0.00%
$2.34 million $19
Dec 22, 2021 $0.126
+0.13%
$2.26 million $29
Dec 21, 2021 $0.126
+0.10%
$2.26 million $29
Dec 20, 2021 $0.125
+0.34%
$2.26 million $8
Dec 19, 2021 $0.125
+0.00%
$2.25 million $8
Dec 18, 2021 $0.35
+0.00%
$6.3 million $18
Dec 17, 2021 $0.35
+0.00%
$6.3 million $36
Dec 16, 2021 $0.125
-86.10%
$2.25 million $17
Dec 15, 2021 $0.898
+694.17%
$16.17 million $73
Dec 14, 2021 $0.113
-6.69%
$2.04 million $381
Dec 9, 2021 $0.278
-0.10%
$5.01 million $40
Dec 8, 2021 $0.279
+52.01%
$5.02 million $40
Dec 7, 2021 $0.183
+285.84%
$3.3 million $817
Dec 6, 2021 $0.11
-69.75%
$1.98 million $10
Dec 5, 2021 $0.364
-5.65%
$6.55 million $82
Dec 4, 2021 $0.385
-23.45%
$6.94 million $201
Dec 3, 2021 $0.503
-8.50%
$9.06 million $203
Dec 2, 2021 $0.55
+0.71%
$9.9 million $539
Dec 1, 2021 $0.546
+36.67%
$9.84 million $3,321
Nov 30, 2021 $0.4
-59.71%
$7.2 million $1,794
Nov 29, 2021 $0.992
+67.51%
$17.86 million $67
Nov 28, 2021 $0.592
+367.98%
$10.66 million $1,011
Nov 27, 2021 $0.148
+0.00%
$2.66 million $13
Nov 26, 2021 $0.148
-0.58%
$2.66 million $13
Nov 24, 2021 $0.107
-0.18%
$1.93 million $80
Nov 23, 2021 $0.107
-0.12%
$1.93 million $87
Nov 18, 2021 $0.064
-12.22%
$1.15 million $1.16 million
Nov 17, 2021 $0.0727
+383.90%
$1.31 million $1.21 million
Nov 16, 2021 $0.015
-94.47%
$270,522 $1.29 million
Nov 15, 2021 $0.272
-1.74%
$4.9 million $1.31 million
Nov 14, 2021 $0.276
+7.76%
$4.97 million $810,996
Nov 13, 2021 $0.256
+23.87%
$4.61 million $1.34 million
Nov 12, 2021 $0.206
-8.82%
$3.71 million $1.27 million
Nov 11, 2021 $0.226
-17.24%
$4.07 million $1.16 million
Nov 10, 2021 $0.273
+33.28%
$4.92 million $1.3 million
Nov 9, 2021 $0.205
-29.78%
$3.69 million $1.44 million
Nov 8, 2021 $0.293
+8.93%
$5.27 million $1.12 million
Nov 7, 2021 $0.269
+26.82%
$4.85 million $670,060
Nov 6, 2021 $0.212
-32.95%
$3.82 million $1.28 million
Nov 5, 2021 $0.317
+0.95%
$5.7 million $1.21 million
Nov 4, 2021 $0.313
-30.68%
$5.63 million $1 million
Nov 3, 2021 $0.452
+117.42%
$8.13 million $1.27 million
Nov 2, 2021 $0.208
-5.38%
$3.74 million $1.37 million