Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitica Historical Data

BDCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.108
+0.26%
$1.94 million $67
Jan 7, 2022 $0.107
-0.07%
$1.93 million $7
Jan 6, 2022 $0.108
+0.02%
$1.94 million $574
Jan 5, 2022 $0.107
-55.47%
$1.93 million $543
Jan 4, 2022 $0.241
+79.57%
$4.34 million $877
Jan 3, 2022 $0.134
+0.12%
$2.42 million $17
Jan 2, 2022 $0.13
+0.00%
$2.34 million $19
Jan 1, 2022 $0.13
+0.00%
$2.34 million $19
Dec 22, 2021 $0.126
+0.13%
$2.26 million $29
Dec 21, 2021 $0.126
+0.10%
$2.26 million $29
Dec 20, 2021 $0.125
+0.34%
$2.26 million $8
Dec 19, 2021 $0.125
+0.00%
$2.25 million $8
Dec 18, 2021 $0.35
+0.00%
$6.3 million $18
Dec 17, 2021 $0.35
+0.00%
$6.3 million $36
Dec 16, 2021 $0.125
-86.10%
$2.25 million $17
Dec 15, 2021 $0.898
+694.17%
$16.17 million $73
Dec 14, 2021 $0.113
-6.69%
$2.04 million $381
Dec 9, 2021 $0.278
-0.10%
$5.01 million $40
Dec 8, 2021 $0.279
+52.01%
$5.02 million $40
Dec 7, 2021 $0.183
+285.84%
$3.3 million $817
Dec 6, 2021 $0.11
-69.75%
$1.98 million $10
Dec 5, 2021 $0.364
-5.65%
$6.55 million $82
Dec 4, 2021 $0.385
-23.45%
$6.94 million $201
Dec 3, 2021 $0.503
-8.50%
$9.06 million $203
Dec 2, 2021 $0.55
+0.71%
$9.9 million $539
Dec 1, 2021 $0.546
+36.67%
$9.84 million $3,321
Nov 30, 2021 $0.4
-59.71%
$7.2 million $1,794
Nov 29, 2021 $0.992
+67.51%
$17.86 million $67
Nov 28, 2021 $0.592
+367.98%
$10.66 million $1,011
Nov 27, 2021 $0.148
+0.00%
$2.66 million $13
Nov 26, 2021 $0.148
-0.58%
$2.66 million $13
Nov 24, 2021 $0.107
-0.18%
$1.93 million $80
Nov 23, 2021 $0.107
-0.12%
$1.93 million $87
Nov 18, 2021 $0.064
-12.22%
$1.15 million $1.16 million
Nov 17, 2021 $0.0727
+383.90%
$1.31 million $1.21 million
Nov 16, 2021 $0.015
-94.47%
$270,522 $1.29 million
Nov 15, 2021 $0.272
-1.74%
$4.9 million $1.31 million
Nov 14, 2021 $0.276
+7.76%
$4.97 million $810,996
Nov 13, 2021 $0.256
+23.87%
$4.61 million $1.34 million
Nov 12, 2021 $0.206
-8.82%
$3.71 million $1.27 million
Nov 11, 2021 $0.226
-17.24%
$4.07 million $1.16 million
Nov 10, 2021 $0.273
+33.28%
$4.92 million $1.3 million
Nov 9, 2021 $0.205
-29.78%
$3.69 million $1.44 million
Nov 8, 2021 $0.293
+8.93%
$5.27 million $1.12 million
Nov 7, 2021 $0.269
+26.82%
$4.85 million $670,060
Nov 6, 2021 $0.212
-32.95%
$3.82 million $1.28 million
Nov 5, 2021 $0.317
+0.95%
$5.7 million $1.21 million
Nov 4, 2021 $0.313
-30.68%
$5.63 million $1 million
Nov 3, 2021 $0.452
+117.42%
$8.13 million $1.27 million
Nov 2, 2021 $0.208
-5.38%
$3.74 million $1.37 million