Bitica Historical Data

BDCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.22
+5.04%
$3.95 million $1.26 million
Oct 31, 2021 $0.209
+31.99%
$3.76 million $1.22 million
Oct 30, 2021 $0.158
-27.09%
$2.85 million $1.28 million
Oct 29, 2021 $0.217
-1.73%
$3.9 million $1.23 million
Oct 28, 2021 $0.221
+61.85%
$3.97 million $1.08 million
Oct 27, 2021 $0.136
-38.24%
$2.46 million $1.16 million
Oct 26, 2021 $0.221
+50.07%
$3.98 million $1.3 million
Oct 25, 2021 $0.147
-14.59%
$2.65 million $1.29 million
Oct 24, 2021 $0.172
-9.75%
$3.1 million $1.2 million
Oct 23, 2021 $0.191
-26.73%
$3.43 million $1.29 million
Oct 22, 2021 $0.26
+10.27%
$4.68 million $1.21 million
Oct 21, 2021 $0.236
-11.18%
$4.25 million $1.1 million
Oct 20, 2021 $0.266
-2.19%
$4.79 million $1.31 million
Oct 19, 2021 $0.272
+31.36%
$4.89 million $1.39 million
Oct 18, 2021 $0.222
-57.43%
$4 million $1.27 million
Oct 17, 2021 $0.522
+39.36%
$9.4 million $1.23 million
Oct 16, 2021 $0.374
-7.20%
$6.73 million $1.28 million
Oct 15, 2021 $0.403
+4.95%
$7.26 million $1.21 million
Oct 14, 2021 $0.384
-13.55%
$6.92 million $1.02 million
Oct 13, 2021 $0.444
+14.35%
$8 million $1.14 million
Oct 12, 2021 $0.389
-2.71%
$7 million $1.2 million
Oct 11, 2021 $0.399
-17.76%
$7.18 million $1.18 million
Oct 10, 2021 $0.485
+26.61%
$8.73 million $1.21 million
Oct 9, 2021 $0.39
+139.06%
$7.02 million $1.17 million
Oct 8, 2021 $0.163
+3.43%
$2.94 million $1.06 million
Oct 7, 2021 $0.158
-52.85%
$2.84 million $944,999
Oct 6, 2021 $0.334
+74.88%
$6.01 million $1.11 million
Oct 5, 2021 $0.191
+32.81%
$3.44 million $1.29 million
Oct 4, 2021 $0.144
-18.26%
$2.59 million $1.02 million
Oct 3, 2021 $0.176
-58.85%
$3.17 million $962,778
Oct 2, 2021 $0.422
+182.69%
$7.59 million $1.03 million
Oct 1, 2021 $0.149
-10.61%
$2.69 million $919,255
Sep 30, 2021 $0.167
+33.10%
$3 million $796,159
Sep 29, 2021 $0.125
+4.79%
$2.26 million $818,347
Sep 28, 2021 $0.12
-84.88%
$2.16 million $867,896
Sep 27, 2021 $0.793
+544.58%
$14.28 million $856,158
Sep 26, 2021 $0.123
+17.24%
$2.21 million $775,002
Sep 25, 2021 $0.105
-16.74%
$1.88 million $896,277
Sep 24, 2021 $0.126
+39.71%
$2.27 million $845,089
Sep 23, 2021 $0.09
-35.15%
$1.62 million $803,407
Sep 22, 2021 $0.139
+8.38%
$2.5 million $867,844
Sep 21, 2021 $0.128
-13.21%
$2.31 million $820,233
Sep 20, 2021 $0.148
+4.24%
$2.66 million $1.15 million
Sep 19, 2021 $0.142
-22.96%
$2.55 million $1.26 million
Sep 18, 2021 $0.183
+68.50%
$3.29 million $1.36 million
Sep 17, 2021 $0.108
+9.68%
$1.95 million $1.26 million
Sep 16, 2021 $0.0986
-51.69%
$1.77 million $1.16 million
Sep 15, 2021 $0.204
+27.98%
$3.67 million $1.3 million
Sep 14, 2021 $0.16
+8.11%
$2.87 million $1.38 million
Sep 13, 2021 $0.148
-17.04%
$2.66 million $1.25 million