Bitica Historical Data

BDCC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.178
+2.23%
$3.2 million $1.26 million
Sep 11, 2021 $0.174
+8.05%
$3.12 million $1.28 million
Sep 10, 2021 $0.161
-8.33%
$2.89 million $1.2 million
Sep 9, 2021 $0.175
+6.11%
$3.16 million $1.13 million
Sep 8, 2021 $0.166
+32.31%
$2.98 million $1.25 million
Sep 7, 2021 $0.125
-38.58%
$2.25 million $1.36 million
Sep 6, 2021 $0.203
+3.21%
$3.66 million $1.46 million
Sep 5, 2021 $0.197
+21.53%
$3.54 million $1.43 million
Sep 4, 2021 $0.161
+49.65%
$2.9 million $1.39 million
Sep 3, 2021 $0.108
-43.40%
$1.94 million $1.35 million
Sep 2, 2021 $0.19
+21.63%
$3.43 million $1.18 million
Sep 1, 2021 $0.156
-23.86%
$2.82 million $1.35 million
Aug 31, 2021 $0.206
-9.59%
$3.7 million $1.15 million
Aug 30, 2021 $0.227
+0.45%
$4.09 million $1.07 million
Aug 29, 2021 $0.226
+39.87%
$4.07 million $1.07 million
Aug 28, 2021 $0.161
-33.68%
$2.91 million $1.17 million
Aug 27, 2021 $0.244
+6.01%
$4.38 million $1.11 million
Aug 26, 2021 $0.23
-18.21%
$4.13 million $943,569
Aug 25, 2021 $0.281
+2.48%
$5.05 million $960,771
Aug 24, 2021 $0.274
-1.23%
$4.93 million $1.02 million
Aug 23, 2021 $0.277
+0.24%
$4.99 million $1.14 million
Aug 22, 2021 $0.277
-4.39%
$4.98 million $1.1 million
Aug 21, 2021 $0.289
+9.20%
$5.21 million $1.01 million
Aug 20, 2021 $0.265
+8.52%
$4.76 million $1.13 million
Aug 19, 2021 $0.261
+104.60%
$4.7 million $962,980
Aug 18, 2021 $0.128
-21.21%
$2.3 million $1.01 million
Aug 17, 2021 $0.162
-42.31%
$2.92 million $1.1 million
Aug 16, 2021 $0.282
+9.21%
$5.07 million $1.06 million
Aug 15, 2021 $0.258
+116.39%
$4.64 million $1.06 million
Aug 14, 2021 $0.119
-65.24%
$2.15 million $1.14 million
Aug 13, 2021 $0.343
+2.09%
$6.17 million $1.1 million
Aug 12, 2021 $0.335
-5.26%
$6.03 million $880,529
Aug 11, 2021 $0.353
+3.01%
$6.36 million $1.02 million
Aug 10, 2021 $0.343
+58.83%
$6.18 million $1.12 million
Aug 8, 2021 $0.303
-8.50%
$5.45 million $960,671
Aug 7, 2021 $0.329
-0.29%
$5.92 million $1.08 million
Aug 6, 2021 $0.329
+20.78%
$5.92 million $986,344
Aug 5, 2021 $0.273
-14.83%
$4.91 million $805,774
Aug 4, 2021 $0.303
+2.39%
$5.45 million $908,081
Aug 3, 2021 $0.296
-4.54%
$5.33 million $942,609
Aug 2, 2021 $0.31
-10.65%
$5.58 million $924,460
Aug 1, 2021 $0.347
-17.41%
$6.25 million $869,309
Jul 30, 2021 $0.438
+18.03%
$7.88 million $992,712
Jul 29, 2021 $0.371
-8.93%
$6.67 million $795,193
Jul 28, 2021 $0.407
+31.54%
$7.33 million $910,533
Jul 27, 2021 $0.309
+21.25%
$5.56 million $1 million
Jul 26, 2021 $0.255
-22.98%
$4.59 million $864,269
Jul 25, 2021 $0.331
-13.10%
$5.95 million $824,164
Jul 24, 2021 $0.38
+12.77%
$6.85 million $843,508
Jul 23, 2021 $0.337
+38.47%
$6.07 million $788,202