Bitica Historical Data

BDCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.244
-21.50%
$ 4.38 million $ 662,600
Jul 21, 2021 $ 0.31
+53.82%
$ 5.59 million $ 765,913
Jul 20, 2021 $ 0.202
+0.48%
$ 3.63 million $ 735,122
Jul 19, 2021 $ 0.2
-47.18%
$ 3.61 million $ 718,648
Jul 18, 2021 $ 0.379
+3.57%
$ 6.83 million $ 717,169
Jul 17, 2021 $ 0.366
+9.23%
$ 6.6 million $ 753,319
Jul 16, 2021 $ 0.335
-14.01%
$ 6.04 million $ 695,161
Jul 15, 2021 $ 0.39
-17.98%
$ 7.01 million $ 616,214
Jul 14, 2021 $ 0.475
+31.79%
$ 8.55 million $ 737,462
Jul 13, 2021 $ 0.36
+9.47%
$ 6.48 million $ 800,687
Jul 12, 2021 $ 0.329
-15.61%
$ 5.92 million $ 766,103
Jul 11, 2021 $ 0.39
+0.66%
$ 7.02 million $ 760,303
Jul 10, 2021 $ 0.387
+0.99%
$ 6.97 million $ 799,318
Jul 9, 2021 $ 0.384
-20.10%
$ 6.91 million $ 750,288
Jul 8, 2021 $ 0.48
+57.11%
$ 8.65 million $ 643,104
Jul 7, 2021 $ 0.306
-1.11%
$ 5.5 million $ 748,053
Jul 6, 2021 $ 0.309
-36.09%
$ 5.56 million $ 840,272
Jul 5, 2021 $ 0.484
-18.93%
$ 8.71 million $ 786,326
Jul 4, 2021 $ 0.597
-5.56%
$ 10.74 million $ 791,589
Jul 3, 2021 $ 0.632
+2.83%
$ 11.37 million $ 830,730
Jul 2, 2021 $ 0.614
+0.48%
$ 11.06 million $ 762,170
Jul 1, 2021 $ 0.612
-0.07%
$ 11.01 million $ 660,852
Jun 30, 2021 $ 0.612
-8.65%
$ 11.02 million $ 793,014
Jun 29, 2021 $ 0.67
+5.94%
$ 12.07 million $ 877,646
Jun 28, 2021 $ 0.633
+10.79%
$ 11.39 million $ 795,124
Jun 27, 2021 $ 0.571
-2.33%
$ 10.28 million $ 776,436
Jun 26, 2021 $ 0.584
+10.72%
$ 10.5 million $ 753,806
Jun 25, 2021 $ 0.527
-16.95%
$ 9.49 million $ 683,268
Jun 24, 2021 $ 0.635
-0.36%
$ 11.42 million $ 678,628
Jun 23, 2021 $ 0.637
+25.84%
$ 11.47 million $ 762,363
Jun 22, 2021 $ 0.506
-14.64%
$ 9.11 million $ 802,448
Jun 21, 2021 $ 0.592
-2.44%
$ 10.66 million $ 710,487
Jun 20, 2021 $ 0.607
-6.54%
$ 10.92 million $ 819,004
Jun 19, 2021 $ 0.649
+0.98%
$ 11.69 million $ 754,259
Jun 18, 2021 $ 0.643
+4.54%
$ 11.57 million $ 792,034
Jun 17, 2021 $ 0.615
+85.68%
$ 11.07 million $ 754,758
Jun 16, 2021 $ 0.331
-57.03%
$ 5.96 million $ 853,541
Jun 15, 2021 $ 0.771
+3.18%
$ 13.88 million $ 1 million
Jun 14, 2021 $ 0.747
+4.85%
$ 13.44 million $ 990,163
Jun 13, 2021 $ 0.712
-0.58%
$ 12.81 million $ 872,987
Jun 12, 2021 $ 0.716
-2.88%
$ 12.89 million $ 845,497
Jun 11, 2021 $ 0.737
+3.32%
$ 13.27 million $ 831,760
Jun 10, 2021 $ 0.715
-5.97%
$ 12.86 million $ 723,395
Jun 9, 2021 $ 0.76
+8.47%
$ 13.68 million $ 870,381
Jun 8, 2021 $ 0.701
+4.10%
$ 12.61 million $ 832,886
Jun 7, 2021 $ 0.673
+31.78%
$ 12.11 million $ 723,606
Jun 6, 2021 $ 0.51
+40.12%
$ 9.19 million $ 796,332
Jun 5, 2021 $ 0.364
-38.11%
$ 6.55 million $ 850,139
Jun 4, 2021 $ 0.589
-40.95%
$ 10.6 million $ 825,419
Jun 3, 2021 $ 0.997
+108.71%
$ 17.95 million $ 787,328