Bitica Historical Data

BDCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.478
+3.23%
$ 8.6 million $ 839,709
Jun 1, 2021 $ 0.463
-1.82%
$ 8.33 million $ 808,727
May 30, 2021 $ 0.445
+1.65%
$ 8 million $ 686,698
May 29, 2021 $ 0.437
-1.50%
$ 7.87 million $ 717,569
May 28, 2021 $ 0.444
-8.52%
$ 7.99 million $ 684,447
May 27, 2021 $ 0.486
+6.53%
$ 8.74 million $ 402,085
May 26, 2021 $ 0.456
-6.03%
$ 8.2 million $ 522,862
May 25, 2021 $ 0.485
-1.22%
$ 8.72 million $ 582,055
May 24, 2021 $ 0.491
+12.95%
$ 8.83 million $ 544,365
May 23, 2021 $ 0.435
-6.12%
$ 7.82 million $ 499,483
May 22, 2021 $ 0.463
+0.84%
$ 8.33 million $ 588,373
May 21, 2021 $ 0.459
-10.46%
$ 8.26 million $ 527,399
May 20, 2021 $ 0.512
+24.49%
$ 9.22 million $ 463,159
May 19, 2021 $ 0.411
-30.59%
$ 7.41 million $ 487,710
May 18, 2021 $ 0.593
-2.50%
$ 10.67 million $ 717,983
May 17, 2021 $ 0.608
-7.70%
$ 10.95 million $ 668,290
May 16, 2021 $ 0.659
-1.24%
$ 11.86 million $ 682,648
May 15, 2021 $ 0.667
-2.65%
$ 12.01 million $ 715,732
May 14, 2021 $ 0.685
-0.96%
$ 12.33 million $ 710,745
May 13, 2021 $ 0.692
-1.89%
$ 12.45 million $ 568,647
May 12, 2021 $ 0.708
-9.24%
$ 12.74 million $ 686,146
May 11, 2021 $ 0.78
+7.40%
$ 14.04 million $ 967,102
May 10, 2021 $ 0.726
-5.62%
$ 13.07 million $ 859,126
May 9, 2021 $ 0.769
+1.08%
$ 13.85 million $ 843,116
May 8, 2021 $ 0.761
+14.77%
$ 13.69 million $ 934,446
May 7, 2021 $ 0.663
-2.83%
$ 11.93 million $ 833,261
May 6, 2021 $ 0.682
-0.01%
$ 12.28 million $ 654,475
May 5, 2021 $ 0.682
+14.45%
$ 12.28 million $ 835,239
May 4, 2021 $ 0.596
-18.38%
$ 10.73 million $ 814,090
May 3, 2021 $ 0.731
+0.85%
$ 13.15 million $ 815,984
May 2, 2021 $ 0.725
+2.06%
$ 13.04 million $ 750,290
May 1, 2021 $ 0.71
+1.44%
$ 12.78 million $ 841,330
Apr 30, 2021 $ 0.7
+0.53%
$ 12.6 million $ 765,936
Apr 29, 2021 $ 0.696
+2.31%
$ 12.53 million $ 565,561
Apr 28, 2021 $ 0.68
+0.16%
$ 12.25 million $ 731,251
Apr 27, 2021 $ 0.679
+3.48%
$ 12.23 million $ 851,661
Apr 26, 2021 $ 0.656
+15.02%
$ 11.81 million $ 775,876
Apr 25, 2021 $ 0.57
-14.41%
$ 10.27 million $ 639,924
Apr 24, 2021 $ 0.666
-3.29%
$ 12 million $ 720,352
Apr 23, 2021 $ 0.689
-4.37%
$ 12.4 million $ 681,034
Apr 22, 2021 $ 0.721
-1.06%
$ 12.97 million $ 552,512
Apr 21, 2021 $ 0.729
-5.79%
$ 13.11 million $ 709,232
Apr 20, 2021 $ 0.773
-3.55%
$ 13.92 million $ 893,203
Apr 19, 2021 $ 0.802
-4.54%
$ 14.43 million $ 776,235
Apr 18, 2021 $ 0.839
-1.50%
$ 15.11 million $ 610,851
Apr 17, 2021 $ 0.852
+0.72%
$ 15.34 million $ 788,544
Apr 16, 2021 $ 0.846
-25.50%
$ 15.24 million $ 640,110
Apr 15, 2021 $ 1.14
+15.79%
$ 20.45 million $ 848,284
Apr 14, 2021 $ 0.98
+4.03%
$ 17.65 million $ 1.59 million
Apr 13, 2021 $ 0.942
+11.54%
$ 16.96 million $ 1.46 million