Bitica Historical Data

BDCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.845
-8.23%
$15.21 million $1.28 million
Apr 11, 2021 $0.921
+8.53%
$16.58 million $1.04 million
Apr 10, 2021 $0.849
-4.92%
$15.27 million $1.27 million
Apr 9, 2021 $0.892
+31.57%
$16.06 million $985,906
Apr 8, 2021 $0.678
-24.71%
$12.21 million $1.27 million
Apr 7, 2021 $0.901
-8.40%
$16.22 million $1.28 million
Apr 6, 2021 $0.984
-7.30%
$17.71 million $1.34 million
Apr 5, 2021 $1.06
+8.83%
$19.1 million $1.27 million
Apr 4, 2021 $0.975
+4.53%
$17.55 million $982,681
Apr 3, 2021 $0.933
+7.41%
$16.79 million $1.2 million
Apr 2, 2021 $0.869
+186.66%
$15.63 million $1.03 million
Apr 1, 2021 $0.303
-72.00%
$5.45 million $1.19 million
Mar 30, 2021 $1.06
+1.48%
$19.14 million $1.33 million
Mar 29, 2021 $1.05
+5.15%
$18.87 million $1.24 million
Mar 28, 2021 $0.997
-0.89%
$17.95 million $737,373
Mar 27, 2021 $1.01
+1.25%
$18.11 million $1.21 million
Mar 26, 2021 $0.993
+5.83%
$17.88 million $936,279
Mar 25, 2021 $0.939
+12.73%
$16.9 million $1.13 million
Mar 24, 2021 $0.833
+8.02%
$15 million $1.46 million
Mar 23, 2021 $0.772
-18.98%
$13.89 million $1.45 million
Mar 22, 2021 $0.952
+13.32%
$17.14 million $1.35 million
Mar 21, 2021 $0.84
-11.26%
$15.13 million $1.39 million
Mar 20, 2021 $0.948
+21.44%
$17.06 million $1.49 million
Mar 19, 2021 $0.78
-29.91%
$14.05 million $1.64 million
Mar 18, 2021 $1.11
+3.92%
$20.04 million $1.86 million
Mar 17, 2021 $1.07
+52.38%
$19.27 million $2.14 million
Mar 16, 2021 $0.702
-40.06%
$12.64 million $1.9 million
Mar 15, 2021 $1.17
-4.47%
$21.09 million $1.79 million
Mar 14, 2021 $1.23
+9.53%
$22.1 million $1.69 million
Mar 13, 2021 $1.12
+10.86%
$20.18 million $2.05 million
Mar 12, 2021 $1.01
+21.64%
$18.21 million $1.63 million
Mar 11, 2021 $0.832
-11.26%
$14.97 million $1.88 million
Mar 10, 2021 $0.938
-41.02%
$16.88 million $1.98 million
Mar 9, 2021 $1.59
+18.41%
$28.6 million $1.85 million
Mar 8, 2021 $1.34
+5.90%
$24.15 million $1.73 million
Mar 7, 2021 $1.27
+5.86%
$22.82 million $1.48 million
Mar 6, 2021 $1.2
+3.26%
$21.56 million $1.59 million
Mar 5, 2021 $1.16
+2.51%
$20.89 million $1.4 million
Mar 4, 2021 $1.13
-7.33%
$20.38 million $1.55 million
Mar 3, 2021 $1.22
+8.99%
$22 million $1.79 million
Mar 2, 2021 $1.12
+38.57%
$20.18 million $1.59 million
Mar 1, 2021 $0.809
-23.96%
$14.57 million $1.67 million
Feb 28, 2021 $1.06
+58.70%
$19.15 million $1.18 million
Feb 27, 2021 $0.671
-42.19%
$12.08 million $1.36 million
Feb 26, 2021 $1.16
+23.87%
$20.88 million $379,383
Feb 25, 2021 $0.939
-11.42%
$16.9 million $1.48 million
Feb 24, 2021 $1.06
+48.45%
$19.06 million $1.69 million
Feb 23, 2021 $0.715
-42.22%
$12.87 million $1.64 million
Feb 22, 2021 $1.24
-18.21%
$22.25 million $1.78 million
Feb 21, 2021 $1.51
-1.86%
$27.21 million $1.63 million