Bitica Historical Data

BDCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 1.54
-1.08%
$ 27.72 million $ 1.77 million
Feb 19, 2021 $ 1.55
+5.97%
$ 27.94 million $ 1.56 million
Feb 18, 2021 $ 1.47
+17.55%
$ 26.4 million $ 1.73 million
Feb 17, 2021 $ 1.26
-1.17%
$ 22.67 million $ 1.88 million
Feb 16, 2021 $ 1.27
+4.85%
$ 22.94 million $ 1.73 million
Feb 15, 2021 $ 1.21
-10.42%
$ 21.86 million $ 2.35 million
Feb 14, 2021 $ 1.36
+5.83%
$ 24.4 million $ 2.01 million
Feb 13, 2021 $ 1.28
-27.33%
$ 23.06 million $ 2.23 million
Feb 12, 2021 $ 1.76
+80.20%
$ 31.73 million $ 2.06 million
Feb 11, 2021 $ 0.976
-41.36%
$ 17.56 million $ 2.36 million
Feb 10, 2021 $ 1.66
-0.27%
$ 29.96 million $ 2.46 million
Feb 9, 2021 $ 1.67
+43.34%
$ 30.04 million $ 2.61 million
Feb 8, 2021 $ 1.16
-46.30%
$ 20.94 million $ 2.59 million
Feb 7, 2021 $ 2.17
+1.04%
$ 38.99 million $ 1.76 million
Feb 6, 2021 $ 2.15
-5.55%
$ 38.61 million $ 1.98 million
Feb 5, 2021 $ 2.27
+24.75%
$ 40.94 million $ 1.68 million
Feb 4, 2021 $ 1.82
-2.43%
$ 32.75 million $ 1.72 million
Feb 3, 2021 $ 1.86
-12.90%
$ 33.56 million $ 1.22 million
Feb 2, 2021 $ 2.13
+10.05%
$ 38.42 million $ 1.1 million
Feb 1, 2021 $ 1.94
+91.84%
$ 34.89 million $ 1.71 million
Jan 30, 2021 $ 1.27
+13.39%
$ 22.88 million $ 1.77 million
Jan 29, 2021 $ 1.12
+8.90%
$ 20.14 million $ 1.75 million
Jan 28, 2021 $ 1.03
+91.25%
$ 18.55 million $ 1.98 million
Jan 27, 2021 $ 0.538
-53.68%
$ 9.69 million $ 1.9 million
Jan 26, 2021 $ 1.16
-2.48%
$ 20.93 million $ 1.94 million
Jan 24, 2021 $ 1.28
-3.55%
$ 23.02 million $ 1.75 million
Jan 23, 2021 $ 1.33
+2.80%
$ 23.86 million $ 1.87 million
Jan 22, 2021 $ 1.29
+17.36%
$ 23.19 million $ 1.69 million
Jan 21, 2021 $ 1.1
-18.90%
$ 19.76 million $ 1.87 million
Jan 20, 2021 $ 1.36
-18.33%
$ 24.39 million $ 2.43 million
Jan 19, 2021 $ 1.66
+1.01%
$ 29.92 million $ 2.38 million
Jan 18, 2021 $ 1.65
+10.51%
$ 29.64 million $ 2.24 million
Jan 17, 2021 $ 1.49
-0.80%
$ 26.81 million $ 2.25 million
Jan 16, 2021 $ 1.5
+17.54%
$ 27.06 million $ 2.65 million
Jan 15, 2021 $ 1.28
+0.16%
$ 23.01 million $ 2.05 million
Jan 14, 2021 $ 1.27
+4.64%
$ 22.94 million $ 2.37 million
Jan 13, 2021 $ 1.22
+13.22%
$ 21.91 million $ 2.62 million
Jan 12, 2021 $ 1.07
-2.27%
$ 19.34 million $ 1.94 million
Jan 11, 2021 $ 1.1
-40.73%
$ 19.81 million $ 2.4 million
Jan 10, 2021 $ 1.86
-7.37%
$ 33.45 million $ 2.3 million
Jan 9, 2021 $ 2.01
+10.97%
$ 36.13 million $ 3.02 million
Jan 8, 2021 $ 1.81
-5.78%
$ 32.57 million $ 3.83 million
Jan 7, 2021 $ 1.92
-14.97%
$ 34.57 million $ 14.95 million
Jan 6, 2021 $ 2.26
-2.09%
$ 40.63 million $ 3.28 million
Jan 5, 2021 $ 2.31
+0.53%
$ 41.5 million $ 2.63 million
Jan 4, 2021 $ 2.08
-0.35%
$ 37.48 million $ 2.48 million
Jan 3, 2021 $ 2.09
-5.41%
$ 37.59 million $ 2.19 million
Jan 2, 2021 $ 2.21
+18.89%
$ 39.74 million $ 2.53 million
Jan 1, 2021 $ 1.86
-4.70%
$ 33.42 million $ 1.81 million
Dec 31, 2020 $ 1.95
+19.06%
$ 35.08 million $ 1.97 million