Bitica Historical Data

BDCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $1.64
-11.34%
$29.46 million $1.8 million
Dec 29, 2020 $1.94
+1.23%
$34.93 million $1.53 million
Dec 28, 2020 $1.87
-1.47%
$33.58 million $1.27 million
Dec 27, 2020 $1.57
-31.63%
$28.24 million $1.31 million
Dec 26, 2020 $2.24
+2.88%
$40.31 million $1.53 million
Dec 25, 2020 $2.08
-1.69%
$37.48 million $2.51 million
Dec 24, 2020 $2.11
-17.97%
$37.99 million $2.25 million
Dec 23, 2020 $2.57
-11.56%
$46.31 million $1.84 million
Dec 22, 2020 $2.94
+56.64%
$52.84 million $1.84 million
Dec 21, 2020 $1.87
-24.27%
$33.64 million $1.3 million
Dec 20, 2020 $2.45
+14.98%
$44.06 million $1.08 million
Dec 19, 2020 $2.16
+10.63%
$38.84 million $1.33 million
Dec 18, 2020 $1.95
+1.11%
$35.15 million $1.63 million
Dec 17, 2020 $1.98
+43.57%
$35.59 million $1.3 million
Dec 16, 2020 $1.4
-20.96%
$25.13 million $398,018
Dec 15, 2020 $0.97
-34.58%
$17.47 million $1.14 million
Dec 14, 2020 $1.67
-3.90%
$29.98 million $1.23 million
Dec 13, 2020 $1.75
-6.49%
$31.48 million $1.38 million
Dec 12, 2020 $0.613
-51.35%
$11.03 million $1.07 million
Dec 11, 2020 $1.25
-30.86%
$22.43 million $191
Dec 10, 2020 $1.83
-4.05%
$32.9 million $100
Dec 9, 2020 $1.92
-8.59%
$34.49 million $160
Dec 8, 2020 $2.11
+122.74%
$38.04 million $3
Dec 7, 2020 $0.946
+12.03%
$17.02 million $981,670
Dec 6, 2020 $0.84
+81.49%
$15.11 million $1.98 million
Dec 5, 2020 $0.864
+647.17%
$15.56 million $2.08 million
Dec 4, 2020 $0.122
-86.80%
$2.19 million $18.4 million
Dec 3, 2020 $0.891
+84.02%
$16.04 million $2.06 million
Dec 2, 2020 $0.483
-35.01%
$8.69 million $1.07 million
Dec 1, 2020 $0.74
+15.87%
$13.32 million $1.3 million
Nov 30, 2020 $0.686
-0.70%
$12.34 million $1.25 million
Nov 29, 2020 $0.69
-8.80%
$12.43 million $1.74 million
Nov 28, 2020 $0.757
-60.25%
$13.62 million $2.1 million
Nov 27, 2020 $1.9
-48.66%
$34.25 million $1.4 million
Nov 26, 2020 $3.7
-5.27%
$66.67 million $3.04 million
Nov 25, 2020 $3.91
+8.95%
$70.41 million $4.28 million
Nov 24, 2020 $3.59
+2.63%
$64.61 million $3.85 million
Nov 23, 2020 $3.5
+9.46%
$62.93 million $3.7 million
Nov 22, 2020 $3.19
-6.29%
$57.5 million $3.44 million
Nov 21, 2020 $3.41
-14.87%
$61.38 million $3.11 million
Nov 20, 2020 $4
-33.18%
$72.09 million $2.78 million
Nov 19, 2020 $5.99
-7.87%
$107.87 million $4.13 million
Nov 18, 2020 $6.51
+42.96%
$117.11 million $3.99 million
Nov 17, 2020 $4.55
-3.29%
$81.93 million $4.04 million
Nov 16, 2020 $4.71
-2.88%
$84.72 million $4.18 million
Nov 15, 2020 $4.85
+1.96%
$87.24 million $4.71 million
Nov 14, 2020 $4.75
-0.09%
$85.57 million $4.67 million
Nov 13, 2020 $4.76
-10.71%
$85.65 million $3.36 million
Nov 12, 2020 $5.33
+24.49%
$95.92 million $4.6 million
Nov 11, 2020 $4.28
+3.16%
$77.05 million $4.64 million