Bitica Historical Data

BDCC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.11
-6.70%
$-- $7
Aug 24, 2019 $0.118
-51.27%
$-- $19
Aug 23, 2019 $0.243
+2.28%
$-- $2
Aug 22, 2019 $0.238
+12.34%
$-- $16
Aug 17, 2019 $0.255
-2.17%
$-- $0
Aug 16, 2019 $0.259
+0.47%
$-- $234
Aug 15, 2019 $0.257
-0.99%
$-- $52
Aug 14, 2019 $0.259
-11.51%
$-- $0
Aug 13, 2019 $0.292
+12.92%
$-- $524
Aug 12, 2019 $0.259
-15.65%
$-- $2
Aug 11, 2019 $0.307
+13.89%
$-- $353
Aug 10, 2019 $0.305
-0.28%
$-- $11
Aug 9, 2019 $0.307
-0.73%
$-- $11
Aug 8, 2019 $0.266
-2.20%
$-- $1
Aug 7, 2019 $0.272
+5.94%
$-- $1
Aug 6, 2019 $0.256
-16.88%
$-- $17
Aug 5, 2019 $0.308
+8.49%
$-- $73
Aug 4, 2019 $0.284
-2.05%
$-- $5
Aug 3, 2019 $0.29
-10.15%
$-- $6
Aug 2, 2019 $0.323
+37.23%
$-- $110
Aug 1, 2019 $0.235
+3.41%
$-- $14
Jul 31, 2019 $0.228
-14.69%
$-- $961
Jul 30, 2019 $0.267
-12.63%
$-- $14
Jul 29, 2019 $0.305
+10.30%
$-- $553
Jul 28, 2019 $0.277
-8.71%
$-- $4
Jul 27, 2019 $0.303
-5.42%
$-- $20
Jul 26, 2019 $0.321
+3.74%
$-- $173
Jul 25, 2019 $0.309
-3.67%
$-- $68
Jul 24, 2019 $0.321
+3.51%
$-- $64
Jul 23, 2019 $0.31
-8.46%
$-- $2
Jul 22, 2019 $0.339
+4.24%
$-- $229
Jul 21, 2019 $0.325
+3.76%
$-- $11
Jul 20, 2019 $0.313
-6.36%
$-- $4
Jul 19, 2019 $0.334
+17.45%
$-- $28
Jul 18, 2019 $0.285
-2.69%
$-- $6
Jul 17, 2019 $0.292
+4.17%
$-- $187
Jul 16, 2019 $0.281
+21.81%
$-- $327
Jul 15, 2019 $0.231
+6.45%
$-- $2
Jul 14, 2019 $0.217
-10.12%
$-- $24
Jul 13, 2019 $0.241
-48.47%
$-- $53
Jul 12, 2019 $0.468
+67.66%
$-- $12
Jul 11, 2019 $0.279
-10.00%
$-- $124
Jul 10, 2019 $0.31
-6.73%
$-- $64
Jul 9, 2019 $0.332
-53.63%
$-- $32
Jul 8, 2019 $0.716
+99.76%
$-- $328
Jul 7, 2019 $0.359
-1.98%
$-- $31
Jul 6, 2019 $0.366
+12.14%
$-- $22
Jul 5, 2019 $0.326
-37.22%
$-- $896
Jul 4, 2019 $0.52
-5.41%
$-- $23
Jul 3, 2019 $0.55
+9.97%
$-- $15