Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitica Historical Data

BDCC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.5
-12.23%
$-- $38
Jul 1, 2019 $0.569
-39.83%
$-- $22
Jun 30, 2019 $0.946
+7.90%
$-- $89
Jun 29, 2019 $0.877
+52.51%
$-- $54
Jun 28, 2019 $0.575
+3.43%
$-- $203
Jun 27, 2019 $0.556
+1.47%
$-- $868
Jun 26, 2019 $0.548
+13.85%
$-- $10
Jun 25, 2019 $0.481
-62.09%
$-- $42
Jun 24, 2019 $1.27
+132.39%
$-- $501
Jun 23, 2019 $0.546
+15.32%
$-- $0
Jun 22, 2019 $0.474
-5.76%
$-- $25
Jun 21, 2019 $0.502
-53.70%
$-- $118
Jun 20, 2019 $1.09
+134.09%
$-- $64
Jun 19, 2019 $0.464
+14.62%
$-- $109
Jun 18, 2019 $0.405
-17.36%
$-- $0
Jun 17, 2019 $0.489
+22.41%
$-- $0
Jun 16, 2019 $0.4
-46.22%
$-- $0
Jun 15, 2019 $0.743
+34.84%
$-- $1
Jun 14, 2019 $0.551
-19.81%
$-- $87
Jun 13, 2019 $0.688
+63.58%
$-- $46
Jun 12, 2019 $0.42
-6.33%
$-- $86
Jun 11, 2019 $0.449
+1.65%
$-- $79
Jun 10, 2019 $0.441
-58.73%
$-- $27
Jun 9, 2019 $0.388
-10.14%
$-- $2
Jun 8, 2019 $0.432
-53.95%
$-- $7
Jun 7, 2019 $0.938
+110.43%
$-- $25
Jun 6, 2019 $0.446
-60.37%
$-- $28
Jun 5, 2019 $0.61
+8.51%
$-- $4
Jun 4, 2019 $0.563
+65.56%
$-- $59
Jun 3, 2019 $0.34
-36.03%
$-- $73
Jun 2, 2019 $0.531
+9.28%
$-- $41
Jun 1, 2019 $0.486
-40.58%
$-- $111
May 31, 2019 $0.818
+1.82%
$-- $35
May 30, 2019 $0.803
+211.45%
$-- $21
May 29, 2019 $0.435
+0.00%
$-- $87
May 28, 2019 $0.435
-51.69%
$-- $120
May 27, 2019 $0.901
+48.87%
$-- $7
May 26, 2019 $0.605
-57.57%
$-- $12
May 25, 2019 $1.43
+140.93%
$-- $693
May 24, 2019 $0.592
+227.29%
$-- $91
May 23, 2019 $0.181
+3.18%
$-- $36
May 22, 2019 $1.16
+32.48%
$-- $16
May 21, 2019 $0.872
+25.01%
$-- $25
May 20, 2019 $0.698
+66.18%
$-- $411
May 15, 2019 $0.521
+56.51%
$-- $1
May 14, 2019 $0.333
-39.47%
$-- $12
May 13, 2019 $0.55
+42.16%
$-- $3
May 12, 2019 $0.387
-35.61%
$-- $20
May 11, 2019 $0.6
+4.99%
$-- $93
May 10, 2019 $0.572
-4.39%
$-- $93