Coinranking
Bitica Historical Data
BDCC
Page 4
| Date | | |
|---|---|---|
| Oct 1, 2023 | $ 0.0588 | +348.68% |
| Sep 30, 2023 | $ 0.0131 | -5.69% |
| Sep 29, 2023 | $ 0.0139 | -18.23% |
| Sep 28, 2023 | $ 0.017 | -8.07% |
| Sep 27, 2023 | $ 0.014 | +12.96% |
| Sep 26, 2023 | $ 0.0124 | +77.10% |
| Sep 25, 2023 | $ 0.00901 | -10.51% |
| Sep 24, 2023 | $ 0.0101 | +0.19% |
| Sep 23, 2023 | $ 0.0101 | +0.27% |
| Sep 22, 2023 | $ 0.0381 | +0.14% |
| Sep 21, 2023 | $ 0.01 | -9.00% |
| Sep 20, 2023 | $ 0.011 | -41.51% |
| Sep 19, 2023 | $ 0.0188 | -53.08% |
| Sep 18, 2023 | $ 0.0401 | -57.64% |
| Sep 17, 2023 | $ 0.0946 | -1.45% |
| Sep 16, 2023 | $ 0.096 | +6.22% |
| Sep 15, 2023 | $ 0.0904 | -6.41% |
| Sep 14, 2023 | $ 0.0965 | +826.35% |
| Sep 13, 2023 | $ 0.0104 | -16.22% |
| Sep 12, 2023 | $ 0.0124 | -6.86% |
| Sep 11, 2023 | $ 0.0103 | -2.11% |
| Sep 10, 2023 | $ 0.0106 | -91.86% |
| Sep 9, 2023 | $ 0.13 | +550.34% |
| Sep 8, 2023 | $ 0.138 | +1,203.23% |
| Sep 7, 2023 | $ 0.0139 | +19.27% |
| Sep 6, 2023 | $ 0.0188 | -5.68% |
| Sep 5, 2023 | $ 0.02 | +35.79% |
| Sep 4, 2023 | $ 0.0147 | +1.28% |
| Sep 3, 2023 | $ 0.0145 | +24.55% |
| Sep 2, 2023 | $ 0.0117 | -17.29% |
| Sep 1, 2023 | $ 0.0141 | -0.03% |
| Aug 31, 2023 | $ 0.0141 | +23.25% |
| Aug 30, 2023 | $ 0.0114 | +0.89% |
| Aug 29, 2023 | $ 0.01 | -13.18% |
| Aug 28, 2023 | $ 0.0115 | -38.39% |
| Aug 27, 2023 | $ 0.0187 | -0.53% |
| Aug 26, 2023 | $ 0.0188 | -12.18% |
| Aug 25, 2023 | $ 0.0214 | +5.99% |
| Aug 24, 2023 | $ 0.0202 | -15.80% |
| Aug 23, 2023 | $ 0.024 | -35.47% |
| Aug 22, 2023 | $ 0.0209 | -68.15% |
| Aug 21, 2023 | $ 0.0657 | -5.80% |
| Aug 20, 2023 | $ 0.0697 | +70.92% |
| Aug 19, 2023 | $ 0.0777 | +48.58% |
| Aug 18, 2023 | $ 0.0523 | -13.18% |
| Aug 17, 2023 | $ 0.0603 | -59.28% |
| Aug 16, 2023 | $ 0.15 | +12.65% |
| Aug 15, 2023 | $ 0.133 | -8.04% |
| Aug 14, 2023 | $ 0.157 | +11.94% |
| Aug 13, 2023 | $ 0.14 | -3.71% |