Bitica Historical Data

BDCC Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.598
+9.75%
$ -- $ 60
May 8, 2019 $ 0.545
+3.52%
$ -- $ 321
May 7, 2019 $ 0.526
-50.60%
$ -- $ 166
May 6, 2019 $ 1.07
+123.37%
$ -- $ 716
May 5, 2019 $ 0.477
+16.66%
$ -- $ 299
May 4, 2019 $ 0.409
-5.65%
$ -- $ 163
May 3, 2019 $ 0.433
-15.80%
$ -- $ 341
May 2, 2019 $ 0.515
-43.45%
$ -- $ 43
May 1, 2019 $ 0.91
-30.90%
$ -- $ 423
Apr 30, 2019 $ 1.32
+336.69%
$ -- $ 1,585
Apr 29, 2019 $ 0.302
-29.00%
$ -- $ 189
Apr 28, 2019 $ 0.424
-26.35%
$ -- $ 151
Apr 27, 2019 $ 0.575
-8.04%
$ -- $ 486
Apr 26, 2019 $ 0.626
-7.82%
$ -- $ 89
Apr 25, 2019 $ 0.679
-6.44%
$ -- $ 3,326
Apr 24, 2019 $ 0.725
+31.16%
$ -- $ 1,395
Apr 23, 2019 $ 0.553
-52.93%
$ -- $ 80
Apr 22, 2019 $ 1.17
+57.08%
$ -- $ 62
Apr 21, 2019 $ 0.748
-18.49%
$ -- $ 97
Apr 20, 2019 $ 0.918
+8.99%
$ -- $ 4,274
Apr 19, 2019 $ 0.842
-44.15%
$ -- $ 3,634
Apr 18, 2019 $ 1.51
+0.79%
$ -- $ 2,866
Apr 17, 2019 $ 1.5
+17.44%
$ -- $ 42
Apr 16, 2019 $ 1.27
-8.01%
$ -- $ 3,441
Apr 15, 2019 $ 1.38
-1.24%
$ -- $ 138
Apr 14, 2019 $ 1.4
+5.00%
$ -- $ 1,916
Apr 13, 2019 $ 1.34
+0.05%
$ -- $ 3
Apr 12, 2019 $ 1.33
-5.43%
$ -- $ 2,566
Apr 11, 2019 $ 1.41
-7.33%
$ -- $ 3,885
Apr 10, 2019 $ 1.52
+10.84%
$ -- $ 5
Apr 9, 2019 $ 1.37
-9.32%
$ -- $ 1,881
Apr 8, 2019 $ 1.52
+1.60%
$ -- $ 4,952
Apr 7, 2019 $ 1.49
+767.20%
$ -- $ 2,162
Apr 6, 2019 $ 0.172
-88.09%
$ -- $ 2
Apr 5, 2019 $ 1.44
+2.19%
$ -- $ 5,291
Apr 4, 2019 $ 1.41
-1.03%
$ -- $ 99
Apr 3, 2019 $ 1.43
+7.47%
$ -- $ 5,302
Apr 2, 2019 $ 1.33
+17.83%
$ -- $ 9,241
Apr 1, 2019 $ 1.13
-5.06%
$ -- $ 13,403
Mar 31, 2019 $ 1.19
+3.49%
$ -- $ 18,665
Mar 30, 2019 $ 1.15
+1.56%
$ -- $ 1,160
Mar 29, 2019 $ 1.13
+1.43%
$ -- $ 1,372
Mar 28, 2019 $ 1.12
-0.57%
$ -- $ 7,249
Mar 27, 2019 $ 1.12
+2.42%
$ -- $ 4,364
Mar 26, 2019 $ 1.1
+0.56%
$ -- $ 3,175
Download