Bitica Historical Data

BDCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.145
+222.58%
$ 2.61 million $ 20
Aug 11, 2023 $ 0.045
-30.76%
$ 809,393 $ 0
Aug 10, 2023 $ 0.0649
+3.97%
$ 1.17 million $ 6
Aug 9, 2023 $ 0.0625
+2.44%
$ 1.12 million $ 574
Aug 8, 2023 $ 0.061
-4.65%
$ 1.1 million $ 474
Aug 7, 2023 $ 0.065
+0.09%
$ 1.17 million $ 1
Aug 6, 2023 $ 0.0649
+36.17%
$ 1.17 million $ 284
Aug 5, 2023 $ 0.0476
+0.33%
$ 857,001 $ 527
Aug 4, 2023 $ 0.0475
+2.07%
$ 854,115 $ 4
Aug 3, 2023 $ 0.0465
+0.04%
$ 836,745 $ 25
Aug 2, 2023 $ 0.047
-3.39%
$ -- $ 18
Aug 1, 2023 $ 0.0486
+3.43%
$ 874,986 $ 30
Jul 31, 2023 $ 0.047
-26.56%
$ 845,834 $ 54
Jul 30, 2023 $ 0.064
-0.12%
$ 1.15 million $ 32
Jul 29, 2023 $ 0.0641
-4.46%
$ 1.15 million $ 3
Jul 28, 2023 $ 0.067
+216.19%
$ 1.21 million $ 6
Jul 27, 2023 $ 0.0212
-60.01%
$ 381,450 $ 11
Jul 26, 2023 $ 0.0715
+2.34%
$ 1.29 million $ 1,493
Jul 24, 2023 $ 0.0692
+87.14%
$ 1.25 million $ 0
Jul 23, 2023 $ 0.037
-4.39%
$ 665,211 $ 3
Jul 22, 2023 $ 0.0387
+74.83%
$ 695,950 $ 113
Jul 21, 2023 $ 0.0221
+34.75%
$ 398,036 $ 57
Jul 20, 2023 $ 0.0164
+0.04%
$ 295,508 $ 18
Jul 19, 2023 $ 0.0459
+47.39%
$ 826,976 $ 1
Jul 18, 2023 $ 0.0312
-59.03%
$ 561,199 $ 58
Jul 17, 2023 $ 0.0761
-0.42%
$ 1.37 million $ 1,186
Jul 16, 2023 $ 0.0763
-0.67%
$ 1.37 million $ 3,236
Jul 15, 2023 $ 0.0765
-1.23%
$ 1.38 million $ 2,195
Jul 14, 2023 $ 0.0763
-4.39%
$ 1.37 million $ 4,595
Jul 13, 2023 $ 0.0798
+2.85%
$ 1.44 million $ 917
Jul 12, 2023 $ 0.0791
+0.98%
$ 1.42 million $ 1,734
Jul 11, 2023 $ 0.054
-4.16%
$ 972,738 $ 115
Jul 10, 2023 $ 0.0564
+10.50%
$ 1.01 million $ 9
Jul 9, 2023 $ 0.051
-0.31%
$ 918,318 $ 3
Jul 8, 2023 $ 0.0512
-5.65%
$ 920,745 $ 10
Jul 7, 2023 $ 0.0542
-41.71%
$ 976,081 $ 28
Jul 6, 2023 $ 0.0927
+0.02%
$ 1.67 million $ 3,520
Jul 5, 2023 $ 0.0927
-1.37%
$ 1.67 million $ 2,722
Jul 4, 2023 $ 0.0938
+0.28%
$ 1.69 million $ 2,940
Jul 3, 2023 $ 0.0932
+1.06%
$ 1.68 million $ 1,887
Jul 2, 2023 $ 0.0928
+0.63%
$ 1.67 million $ 1,950
Jul 1, 2023 $ 0.0929
+0.63%
$ 1.67 million $ 2,347
Jun 30, 2023 $ 0.0923
-0.23%
$ 1.66 million $ 6,019
Jun 29, 2023 $ 0.0924
-1.11%
$ 1.66 million $ 2,054
Jun 28, 2023 $ 0.0935
-0.30%
$ 1.68 million $ 2,479
Jun 27, 2023 $ 0.0929
-0.99%
$ 1.67 million $ 1,571
Jun 26, 2023 $ 0.0938
+1.59%
$ 1.69 million $ 1,765
Jun 25, 2023 $ 0.0923
-1.86%
$ 1.66 million $ 2,109
Jun 24, 2023 $ 0.0939
+0.32%
$ 1.69 million $ 1,821
Jun 23, 2023 $ 0.0938
+1.15%
$ 1.69 million $ 1,993