Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0928
-1.64%
$1.67 million $3,369
Jun 21, 2023 $0.0929
-0.07%
$1.67 million $2,817
Jun 20, 2023 $0.0933
-0.44%
$1.68 million $2,025
Jun 19, 2023 $0.0937
-0.63%
$1.69 million $1,369
Jun 18, 2023 $0.0934
-0.14%
$1.68 million $1,972
Jun 17, 2023 $0.0935
-1.70%
$1.68 million $2,775
Jun 16, 2023 $0.0959
+0.30%
$1.73 million $2,773
Jun 15, 2023 $0.0963
+41.15%
$1.73 million $3,968
Jun 14, 2023 $0.0686
+56.53%
$1.23 million $2,927
Jun 13, 2023 $0.0438
+28.76%
$788,388 $2,201
Jun 12, 2023 $0.034
-40.27%
$612,451 $4,531
Jun 11, 2023 $0.066
+13.19%
$1.19 million $52
Jun 10, 2023 $0.0582
+27.93%
$1.05 million $16,546
Jun 9, 2023 $0.0455
-11.94%
$818,841 $3,659
Jun 8, 2023 $0.0518
+3.07%
$931,796 $12,143
Jun 7, 2023 $0.0502
-0.60%
$903,636 $23,123
Jun 6, 2023 $0.0506
-6.41%
$910,551 $24,375
Jun 5, 2023 $0.054
-12.78%
$972,838 $10,060
Jun 4, 2023 $0.0619
+22.52%
$1.11 million $79,895
Jun 3, 2023 $0.0509
-24.15%
$915,400 $51,750
Jun 2, 2023 $0.067
+49.27%
$1.21 million $1,537
Jun 1, 2023 $0.0449
-12.07%
$808,418 $1,482
May 31, 2023 $0.0504
+10.81%
$906,601 $15,712
May 30, 2023 $0.0454
-0.38%
$818,019 $921
May 29, 2023 $0.0456
+13.33%
$821,270 $29,732
May 28, 2023 $0.0402
+26.21%
$724,048 $6,784
May 27, 2023 $0.0319
+3.19%
$573,400 $52,017
May 26, 2023 $0.031
-1.86%
$558,322 $30,952
May 25, 2023 $0.0314
-32.76%
$565,297 $19,668
May 24, 2023 $0.0467
+0.12%
$840,539 $515
May 23, 2023 $0.0466
-1.86%
$839,591 $484
May 22, 2023 $0.0474
-4.74%
$853,445 $673
May 21, 2023 $0.0505
+8.37%
$909,020 $574
May 20, 2023 $0.0466
-5.83%
$838,731 $896
May 19, 2023 $0.0449
-0.30%
$807,861 $5,420
May 18, 2023 $0.045
+15.19%
$810,276 $9,704
May 17, 2023 $0.0391
-0.99%
$702,961 $71,483
May 16, 2023 $0.0397
-14.01%
$714,850 $66,433
May 15, 2023 $0.0462
-14.86%
$831,924 $18,726
May 14, 2023 $0.0543
-12.98%
$977,080 $129,137
May 13, 2023 $0.0624
-3.69%
$1.12 million $13,637
May 12, 2023 $0.0647
-3.83%
$1.17 million $6,286
May 11, 2023 $0.0673
+84.46%
$1.21 million $10,079
May 10, 2023 $0.0365
-47.97%
$656,547 $9,723
May 9, 2023 $0.0701
-0.03%
$1.26 million $16,686
May 8, 2023 $0.07
-2.84%
$1.26 million $23,653
May 7, 2023 $0.0719
-6.51%
$1.29 million $4,371
May 6, 2023 $0.0768
+8.28%
$1.38 million $3,623
May 5, 2023 $0.071
-12.46%
$1.28 million $71,203
May 4, 2023 $0.0811
-3.96%
$1.46 million $50,091