Bitica Historical Data

BDCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0928
-1.64%
$ 1.67 million $ 3,369
Jun 21, 2023 $ 0.0929
-0.07%
$ 1.67 million $ 2,817
Jun 20, 2023 $ 0.0933
-0.44%
$ 1.68 million $ 2,025
Jun 19, 2023 $ 0.0937
-0.63%
$ 1.69 million $ 1,369
Jun 18, 2023 $ 0.0934
-0.14%
$ 1.68 million $ 1,972
Jun 17, 2023 $ 0.0935
-1.70%
$ 1.68 million $ 2,775
Jun 16, 2023 $ 0.0959
+0.30%
$ 1.73 million $ 2,773
Jun 15, 2023 $ 0.0963
+41.15%
$ 1.73 million $ 3,968
Jun 14, 2023 $ 0.0686
+56.53%
$ 1.23 million $ 2,927
Jun 13, 2023 $ 0.0438
+28.76%
$ 788,388 $ 2,201
Jun 12, 2023 $ 0.034
-40.27%
$ 612,451 $ 4,531
Jun 11, 2023 $ 0.066
+13.19%
$ 1.19 million $ 52
Jun 10, 2023 $ 0.0582
+27.93%
$ 1.05 million $ 16,546
Jun 9, 2023 $ 0.0455
-11.94%
$ 818,841 $ 3,659
Jun 8, 2023 $ 0.0518
+3.07%
$ 931,796 $ 12,143
Jun 7, 2023 $ 0.0502
-0.60%
$ 903,636 $ 23,123
Jun 6, 2023 $ 0.0506
-6.41%
$ 910,551 $ 24,375
Jun 5, 2023 $ 0.054
-12.78%
$ 972,838 $ 10,060
Jun 4, 2023 $ 0.0619
+22.52%
$ 1.11 million $ 79,895
Jun 3, 2023 $ 0.0509
-24.15%
$ 915,400 $ 51,750
Jun 2, 2023 $ 0.067
+49.27%
$ 1.21 million $ 1,537
Jun 1, 2023 $ 0.0449
-12.07%
$ 808,418 $ 1,482
May 31, 2023 $ 0.0504
+10.81%
$ 906,601 $ 15,712
May 30, 2023 $ 0.0454
-0.38%
$ 818,019 $ 921
May 29, 2023 $ 0.0456
+13.33%
$ 821,270 $ 29,732
May 28, 2023 $ 0.0402
+26.21%
$ 724,048 $ 6,784
May 27, 2023 $ 0.0319
+3.19%
$ 573,400 $ 52,017
May 26, 2023 $ 0.031
-1.86%
$ 558,322 $ 30,952
May 25, 2023 $ 0.0314
-32.76%
$ 565,297 $ 19,668
May 24, 2023 $ 0.0467
+0.12%
$ 840,539 $ 515
May 23, 2023 $ 0.0466
-1.86%
$ 839,591 $ 484
May 22, 2023 $ 0.0474
-4.74%
$ 853,445 $ 673
May 21, 2023 $ 0.0505
+8.37%
$ 909,020 $ 574
May 20, 2023 $ 0.0466
-5.83%
$ 838,731 $ 896
May 19, 2023 $ 0.0449
-0.30%
$ 807,861 $ 5,420
May 18, 2023 $ 0.045
+15.19%
$ 810,276 $ 9,704
May 17, 2023 $ 0.0391
-0.99%
$ 702,961 $ 71,483
May 16, 2023 $ 0.0397
-14.01%
$ 714,850 $ 66,433
May 15, 2023 $ 0.0462
-14.86%
$ 831,924 $ 18,726
May 14, 2023 $ 0.0543
-12.98%
$ 977,080 $ 129,137
May 13, 2023 $ 0.0624
-3.69%
$ 1.12 million $ 13,637
May 12, 2023 $ 0.0647
-3.83%
$ 1.17 million $ 6,286
May 11, 2023 $ 0.0673
+84.46%
$ 1.21 million $ 10,079
May 10, 2023 $ 0.0365
-47.97%
$ 656,547 $ 9,723
May 9, 2023 $ 0.0701
-0.03%
$ 1.26 million $ 16,686
May 8, 2023 $ 0.07
-2.84%
$ 1.26 million $ 23,653
May 7, 2023 $ 0.0719
-6.51%
$ 1.29 million $ 4,371
May 6, 2023 $ 0.0768
+8.28%
$ 1.38 million $ 3,623
May 5, 2023 $ 0.071
-12.46%
$ 1.28 million $ 71,203
May 4, 2023 $ 0.0811
-3.96%
$ 1.46 million $ 50,091