Bitica Historical Data

BDCC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0846
+0.09%
$ 1.52 million $ 175,531
May 2, 2023 $ 0.0845
-5.43%
$ 1.52 million $ 125,626
May 1, 2023 $ 0.0893
+12.46%
$ 1.61 million $ 122,525
Apr 30, 2023 $ 0.0793
+6.05%
$ 1.43 million $ 132,866
Apr 29, 2023 $ 0.0748
-8.81%
$ 1.35 million $ 111,013
Apr 28, 2023 $ 0.0822
-0.92%
$ 1.48 million $ 251,123
Apr 27, 2023 $ 0.083
+0.04%
$ 1.49 million $ 237,421
Apr 26, 2023 $ 0.083
+63.74%
$ 1.49 million $ 225,933
Apr 25, 2023 $ 0.0505
-40.21%
$ 908,305 $ 269,396
Apr 24, 2023 $ 0.0844
-4.51%
$ 1.52 million $ 35,823
Apr 23, 2023 $ 0.0885
+2.29%
$ 1.59 million $ 53,043
Apr 22, 2023 $ 0.0867
+0.62%
$ 1.56 million $ 84,400
Apr 21, 2023 $ 0.0861
-2.83%
$ 1.55 million $ 248,095
Apr 20, 2023 $ 0.0886
+17.67%
$ 1.59 million $ 582,420
Apr 19, 2023 $ 0.0753
+3.87%
$ 1.35 million $ 319,104
Apr 18, 2023 $ 0.0725
-1.64%
$ 1.3 million $ 404,135
Apr 17, 2023 $ 0.0737
+0.30%
$ 1.33 million $ 360,495
Apr 16, 2023 $ 0.0735
+33.42%
$ 1.32 million $ 273,238
Apr 15, 2023 $ 0.055
-3.04%
$ 990,465 $ 339,750
Apr 14, 2023 $ 0.0566
-2.82%
$ 1.02 million $ 365,995
Apr 13, 2023 $ 0.0582
+0.00%
$ 1.05 million $ 346,277
Apr 12, 2023 $ 0.0581
-3.52%
$ 1.04 million $ 340,269
Apr 11, 2023 $ 0.0602
-4.21%
$ 1.08 million $ 332,160
Apr 10, 2023 $ 0.0628
+3.28%
$ 1.13 million $ 372,839
Apr 9, 2023 $ 0.061
-3.82%
$ 1.1 million $ 411,486
Apr 8, 2023 $ 0.0633
-30.39%
$ 1.14 million $ 333,092
Apr 7, 2023 $ 0.0909
+0.26%
$ 1.64 million $ 104,943
Apr 6, 2023 $ 0.0907
+2.89%
$ 1.63 million $ 92,176
Apr 5, 2023 $ 0.0882
+7.15%
$ 1.59 million $ 145,818
Apr 4, 2023 $ 0.0823
+2.52%
$ 1.48 million $ 220,441
Apr 3, 2023 $ 0.0792
-2.50%
$ 1.43 million $ 224,944
Apr 2, 2023 $ 0.0812
+20.88%
$ 1.46 million $ 163,518
Apr 1, 2023 $ 0.0679
-30.14%
$ 1.22 million $ 80,395
Mar 31, 2023 $ 0.0972
+16.55%
$ 1.75 million $ 112,900
Mar 30, 2023 $ 0.0831
+16.62%
$ 1.5 million $ 126,090
Mar 29, 2023 $ 0.0712
-19.36%
$ 1.28 million $ 175,230
Mar 28, 2023 $ 0.109
+44.64%
$ 1.97 million $ 46,968
Mar 27, 2023 $ 0.077
-12.70%
$ 1.39 million $ 111,560
Mar 26, 2023 $ 0.0882
-2.14%
$ 1.59 million $ 88,373
Mar 25, 2023 $ 0.0902
+49.85%
$ 1.62 million $ 151,740
Mar 24, 2023 $ 0.0603
-60.94%
$ 1.08 million $ 58,763
Mar 23, 2023 $ 0.14
+14.83%
$ 2.52 million $ 176,718
Mar 22, 2023 $ 0.122
+40.86%
$ 2.2 million $ 162,277
Mar 21, 2023 $ 0.0867
-13.88%
$ 1.56 million $ 132,098
Mar 20, 2023 $ 0.101
+2.27%
$ 1.82 million $ 264,370
Mar 19, 2023 $ 0.0986
-23.80%
$ 1.78 million $ 470,306
Mar 18, 2023 $ 0.129
+34.03%
$ 2.33 million $ 283,934
Mar 17, 2023 $ 0.0969
+38.14%
$ 1.74 million $ 182,907
Mar 16, 2023 $ 0.0701
-10.40%
$ 1.26 million $ 15,260
Mar 15, 2023 $ 0.0766
-9.49%
$ 1.38 million $ 366,741