Bitica Historical Data

BDCC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.0846
+0.09%
$1.52 million $175,531
May 2, 2023 $0.0845
-5.43%
$1.52 million $125,626
May 1, 2023 $0.0893
+12.46%
$1.61 million $122,525
Apr 30, 2023 $0.0793
+6.05%
$1.43 million $132,866
Apr 29, 2023 $0.0748
-8.81%
$1.35 million $111,013
Apr 28, 2023 $0.0822
-0.92%
$1.48 million $251,123
Apr 27, 2023 $0.083
+0.04%
$1.49 million $237,421
Apr 26, 2023 $0.083
+63.74%
$1.49 million $225,933
Apr 25, 2023 $0.0505
-40.21%
$908,305 $269,396
Apr 24, 2023 $0.0844
-4.51%
$1.52 million $35,823
Apr 23, 2023 $0.0885
+2.29%
$1.59 million $53,043
Apr 22, 2023 $0.0867
+0.62%
$1.56 million $84,400
Apr 21, 2023 $0.0861
-2.83%
$1.55 million $248,095
Apr 20, 2023 $0.0886
+17.67%
$1.59 million $582,420
Apr 19, 2023 $0.0753
+3.87%
$1.35 million $319,104
Apr 18, 2023 $0.0725
-1.64%
$1.3 million $404,135
Apr 17, 2023 $0.0737
+0.30%
$1.33 million $360,495
Apr 16, 2023 $0.0735
+33.42%
$1.32 million $273,238
Apr 15, 2023 $0.055
-3.04%
$990,465 $339,750
Apr 14, 2023 $0.0566
-2.82%
$1.02 million $365,995
Apr 13, 2023 $0.0582
+0.00%
$1.05 million $346,277
Apr 12, 2023 $0.0581
-3.52%
$1.04 million $340,269
Apr 11, 2023 $0.0602
-4.21%
$1.08 million $332,160
Apr 10, 2023 $0.0628
+3.28%
$1.13 million $372,839
Apr 9, 2023 $0.061
-3.82%
$1.1 million $411,486
Apr 8, 2023 $0.0633
-30.39%
$1.14 million $333,092
Apr 7, 2023 $0.0909
+0.26%
$1.64 million $104,943
Apr 6, 2023 $0.0907
+2.89%
$1.63 million $92,176
Apr 5, 2023 $0.0882
+7.15%
$1.59 million $145,818
Apr 4, 2023 $0.0823
+2.52%
$1.48 million $220,441
Apr 3, 2023 $0.0792
-2.50%
$1.43 million $224,944
Apr 2, 2023 $0.0812
+20.88%
$1.46 million $163,518
Apr 1, 2023 $0.0679
-30.14%
$1.22 million $80,395
Mar 31, 2023 $0.0972
+16.55%
$1.75 million $112,900
Mar 30, 2023 $0.0831
+16.62%
$1.5 million $126,090
Mar 29, 2023 $0.0712
-19.36%
$1.28 million $175,230
Mar 28, 2023 $0.109
+44.64%
$1.97 million $46,968
Mar 27, 2023 $0.077
-12.70%
$1.39 million $111,560
Mar 26, 2023 $0.0882
-2.14%
$1.59 million $88,373
Mar 25, 2023 $0.0902
+49.85%
$1.62 million $151,740
Mar 24, 2023 $0.0603
-60.94%
$1.08 million $58,763
Mar 23, 2023 $0.14
+14.83%
$2.52 million $176,718
Mar 22, 2023 $0.122
+40.86%
$2.2 million $162,277
Mar 21, 2023 $0.0867
-13.88%
$1.56 million $132,098
Mar 20, 2023 $0.101
+2.27%
$1.82 million $264,370
Mar 19, 2023 $0.0986
-23.80%
$1.78 million $470,306
Mar 18, 2023 $0.129
+34.03%
$2.33 million $283,934
Mar 17, 2023 $0.0969
+38.14%
$1.74 million $182,907
Mar 16, 2023 $0.0701
-10.40%
$1.26 million $15,260
Mar 15, 2023 $0.0766
-9.49%
$1.38 million $366,741