Bitica Historical Data

BDCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0845
-3.68%
$ 1.52 million $ 688,856
Mar 13, 2023 $ 0.0868
+1.49%
$ 1.56 million $ 652,476
Mar 12, 2023 $ 0.0857
-0.22%
$ 1.54 million $ 751,525
Mar 11, 2023 $ 0.0858
-6.91%
$ 1.54 million $ 709,618
Mar 10, 2023 $ 0.0923
-4.02%
$ 1.66 million $ 697,323
Mar 9, 2023 $ 0.0962
-1.29%
$ 1.73 million $ 527,505
Mar 8, 2023 $ 0.0975
-0.39%
$ 1.75 million $ 502,751
Mar 7, 2023 $ 0.0979
+0.58%
$ 1.76 million $ 494,496
Mar 6, 2023 $ 0.0973
-1.98%
$ 1.75 million $ 786,635
Mar 5, 2023 $ 0.0992
+10.04%
$ 1.79 million $ 367,678
Mar 4, 2023 $ 0.0902
-14.17%
$ 1.62 million $ 485,740
Mar 3, 2023 $ 0.105
+12.20%
$ 1.89 million $ 516,536
Mar 2, 2023 $ 0.0935
+2.81%
$ 1.68 million $ 506,621
Mar 1, 2023 $ 0.0912
+0.99%
$ 1.64 million $ 535,989
Feb 28, 2023 $ 0.0904
-4.29%
$ 1.63 million $ 577,528
Feb 27, 2023 $ 0.0945
-34.76%
$ 1.7 million $ 317,402
Feb 26, 2023 $ 0.12
+36.84%
$ 2.17 million $ 96,383
Feb 25, 2023 $ 0.0878
-0.53%
$ 1.58 million $ 139,266
Feb 24, 2023 $ 0.0882
+0.30%
$ 1.59 million $ 120,035
Feb 23, 2023 $ 0.0938
+6.81%
$ 1.69 million $ 251,952
Feb 22, 2023 $ 0.0921
-20.52%
$ 1.66 million $ 99,392
Feb 21, 2023 $ 0.116
-22.19%
$ 2.08 million $ 30,153
Feb 20, 2023 $ 0.149
-0.99%
$ 2.67 million $ 1,946
Feb 19, 2023 $ 0.15
+0.50%
$ 2.69 million $ 1,720
Feb 18, 2023 $ 0.149
+0.41%
$ 2.69 million $ 2,049
Feb 17, 2023 $ 0.149
-0.62%
$ 2.69 million $ 1,714
Feb 16, 2023 $ 0.15
+89.46%
$ 2.7 million $ 2,195
Feb 15, 2023 $ 0.0989
-33.31%
$ 1.78 million $ 3,331
Feb 14, 2023 $ 0.148
+0.55%
$ 2.67 million $ 2,306
Feb 13, 2023 $ 0.148
-0.80%
$ 2.67 million $ 2,050
Feb 12, 2023 $ 0.149
+19.57%
$ 2.69 million $ 1,368
Feb 11, 2023 $ 0.125
-4.15%
$ 2.24 million $ 3,191
Feb 10, 2023 $ 0.13
+53.12%
$ 2.34 million $ 5,507
Feb 9, 2023 $ 0.0851
-4.42%
$ 1.53 million $ 4,610
Feb 8, 2023 $ 0.0891
+0.30%
$ 1.6 million $ 8,541
Feb 7, 2023 $ 0.0888
-14.51%
$ 1.6 million $ 14
Feb 6, 2023 $ 0.104
-30.64%
$ 1.87 million $ 12,817
Feb 5, 2023 $ 0.15
+0.97%
$ 2.69 million $ 16,399
Feb 4, 2023 $ 0.15
+3.95%
$ 2.69 million $ 1,103
Feb 3, 2023 $ 0.143
+9.11%
$ 2.58 million $ 1,588
Feb 2, 2023 $ 0.132
+33.68%
$ 2.38 million $ 2,487
Feb 1, 2023 $ 0.0989
-0.94%
$ 1.78 million $ 7,961
Jan 31, 2023 $ 0.0998
+9.43%
$ 1.8 million $ 4,471
Jan 30, 2023 $ 0.0912
+15.73%
$ 1.64 million $ 7,965
Jan 29, 2023 $ 0.0789
-15.81%
$ 1.42 million $ 8,377
Jan 28, 2023 $ 0.0937
-10.81%
$ 1.69 million $ 8,837
Jan 27, 2023 $ 0.105
-29.02%
$ 1.89 million $ 15,218
Jan 26, 2023 $ 0.149
+48.23%
$ 2.67 million $ 1,740
Jan 25, 2023 $ 0.1
-8.34%
$ 1.8 million $ 732
Jan 24, 2023 $ 0.11
-20.65%
$ 1.98 million $ 1,981