Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0845
-3.68%
$1.52 million $688,856
Mar 13, 2023 $0.0868
+1.49%
$1.56 million $652,476
Mar 12, 2023 $0.0857
-0.22%
$1.54 million $751,525
Mar 11, 2023 $0.0858
-6.91%
$1.54 million $709,618
Mar 10, 2023 $0.0923
-4.02%
$1.66 million $697,323
Mar 9, 2023 $0.0962
-1.29%
$1.73 million $527,505
Mar 8, 2023 $0.0975
-0.39%
$1.75 million $502,751
Mar 7, 2023 $0.0979
+0.58%
$1.76 million $494,496
Mar 6, 2023 $0.0973
-1.98%
$1.75 million $786,635
Mar 5, 2023 $0.0992
+10.04%
$1.79 million $367,678
Mar 4, 2023 $0.0902
-14.17%
$1.62 million $485,740
Mar 3, 2023 $0.105
+12.20%
$1.89 million $516,536
Mar 2, 2023 $0.0935
+2.81%
$1.68 million $506,621
Mar 1, 2023 $0.0912
+0.99%
$1.64 million $535,989
Feb 28, 2023 $0.0904
-4.29%
$1.63 million $577,528
Feb 27, 2023 $0.0945
-34.76%
$1.7 million $317,402
Feb 26, 2023 $0.12
+36.84%
$2.17 million $96,383
Feb 25, 2023 $0.0878
-0.53%
$1.58 million $139,266
Feb 24, 2023 $0.0882
+0.30%
$1.59 million $120,035
Feb 23, 2023 $0.0938
+6.81%
$1.69 million $251,952
Feb 22, 2023 $0.0921
-20.52%
$1.66 million $99,392
Feb 21, 2023 $0.116
-22.19%
$2.08 million $30,153
Feb 20, 2023 $0.149
-0.99%
$2.67 million $1,946
Feb 19, 2023 $0.15
+0.50%
$2.69 million $1,720
Feb 18, 2023 $0.149
+0.41%
$2.69 million $2,049
Feb 17, 2023 $0.149
-0.62%
$2.69 million $1,714
Feb 16, 2023 $0.15
+89.46%
$2.7 million $2,195
Feb 15, 2023 $0.0989
-33.31%
$1.78 million $3,331
Feb 14, 2023 $0.148
+0.55%
$2.67 million $2,306
Feb 13, 2023 $0.148
-0.80%
$2.67 million $2,050
Feb 12, 2023 $0.149
+19.57%
$2.69 million $1,368
Feb 11, 2023 $0.125
-4.15%
$2.24 million $3,191
Feb 10, 2023 $0.13
+53.12%
$2.34 million $5,507
Feb 9, 2023 $0.0851
-4.42%
$1.53 million $4,610
Feb 8, 2023 $0.0891
+0.30%
$1.6 million $8,541
Feb 7, 2023 $0.0888
-14.51%
$1.6 million $14
Feb 6, 2023 $0.104
-30.64%
$1.87 million $12,817
Feb 5, 2023 $0.15
+0.97%
$2.69 million $16,399
Feb 4, 2023 $0.15
+3.95%
$2.69 million $1,103
Feb 3, 2023 $0.143
+9.11%
$2.58 million $1,588
Feb 2, 2023 $0.132
+33.68%
$2.38 million $2,487
Feb 1, 2023 $0.0989
-0.94%
$1.78 million $7,961
Jan 31, 2023 $0.0998
+9.43%
$1.8 million $4,471
Jan 30, 2023 $0.0912
+15.73%
$1.64 million $7,965
Jan 29, 2023 $0.0789
-15.81%
$1.42 million $8,377
Jan 28, 2023 $0.0937
-10.81%
$1.69 million $8,837
Jan 27, 2023 $0.105
-29.02%
$1.89 million $15,218
Jan 26, 2023 $0.149
+48.23%
$2.67 million $1,740
Jan 25, 2023 $0.1
-8.34%
$1.8 million $732
Jan 24, 2023 $0.11
-20.65%
$1.98 million $1,981