RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00252
+0.33%
$ -- $ 1
Dec 22, 2024 $ 0.00252
-1.87%
$ 503,731 $ 1
Dec 21, 2024 $ 0.00256
-3.71%
$ 511,482 $ 7
Dec 20, 2024 $ 0.00267
+1.84%
$ 533,265 $ 14
Dec 19, 2024 $ 0.00263
-4.32%
$ 526,504 $ 23
Dec 18, 2024 $ 0.00275
-5.48%
$ 550,373 $ 220
Nov 7, 2024 $ 0.00237
+0.99%
$ 474,373 $ 112
Nov 5, 2024 $ 0.00206
+1.50%
$ -- $ 6
Nov 3, 2024 $ 0.00204
-1.67%
$ -- $ 8
Nov 2, 2024 $ 0.00208
-0.98%
$ 415,542 $ 9
Nov 1, 2024 $ 0.00214
+4.03%
$ 427,682 $ 147
Oct 31, 2024 $ 0.00212
-3.81%
$ 424,809 $ 464
Oct 30, 2024 $ 0.00263
+20.50%
$ 526,367 $ 7,231
Oct 29, 2024 $ 0.00218
+3.29%
$ 436,773 $ 53
Oct 28, 2024 $ 0.00211
+4.64%
$ 422,788 $ 213
Oct 27, 2024 $ 0.00202
+0.49%
$ 404,058 $ 222
Oct 14, 2024 $ 0.0021
+5.25%
$ -- $ 42
Oct 10, 2024 $ 0.00194
-0.02%
$ -- $ 20
Oct 9, 2024 $ 0.00194
-0.65%
$ 388,840 $ 20
Oct 7, 2024 $ 0.002
+0.37%
$ -- $ 10
Oct 6, 2024 $ 0.00199
+2.46%
$ 398,595 $ 10
Oct 5, 2024 $ 0.00198
-0.97%
$ 396,206 $ 508
Oct 4, 2024 $ 0.00196
+4.62%
$ 391,747 $ 530
Oct 3, 2024 $ 0.00187
-0.72%
$ 374,228 $ 518
Sep 25, 2024 $ 0.00514
-3.75%
$ -- $ 22,806
Sep 24, 2024 $ 0.00535
-1.11%
$ 1.07 million $ 21,422
Sep 23, 2024 $ 0.0054
+4.65%
$ 1.08 million $ 27,158
Sep 22, 2024 $ 0.00522
-1.14%
$ 1.04 million $ 25,166
Sep 21, 2024 $ 0.00526
-2.41%
$ 1.05 million $ 33,614
Sep 20, 2024 $ 0.0054
+10.88%
$ 1.08 million $ 36,990
Sep 19, 2024 $ 0.00494
+1.44%
$ 988,000 $ 37,325
Sep 18, 2024 $ 0.00486
+2.97%
$ 972,000 $ 42,565
Sep 17, 2024 $ 0.00468
+0.65%
$ 936,000 $ 34,154
Sep 16, 2024 $ 0.00463
-3.74%
$ 926,000 $ 33,347
Sep 15, 2024 $ 0.0048
-3.61%
$ 960,000 $ 37,642
Sep 14, 2024 $ 0.00495
+1.23%
$ 990,000 $ 42,319
Sep 13, 2024 $ 0.00489
+2.95%
$ 978,000 $ 36,809
Sep 12, 2024 $ 0.00473
-1.05%
$ 946,000 $ 35,450
Sep 11, 2024 $ 0.00476
-31.41%
$ 952,000 $ 42,607
Sep 10, 2024 $ 0.00694
+5.95%
$ 1.39 million $ 33,963
Sep 9, 2024 $ 0.00653
+1.24%
$ 1.31 million $ 40,150
Sep 8, 2024 $ 0.00644
+7.69%
$ 1.29 million $ 37,002
Sep 7, 2024 $ 0.00598
+1.01%
$ 1.2 million $ 36,695
Sep 6, 2024 $ 0.00592
-5.13%
$ 1.18 million $ 34,590
Sep 5, 2024 $ 0.00627
-4.27%
$ 1.25 million $ 38,454
Sep 4, 2024 $ 0.00654
+0.62%
$ 1.31 million $ 40,164
Sep 3, 2024 $ 0.00654
-1.36%
$ 1.31 million $ 36,704
Sep 2, 2024 $ 0.00663
+3.43%
$ 1.33 million $ 38,735
Sep 1, 2024 $ 0.00637
-6.46%
$ 1.27 million $ 36,127
Aug 31, 2024 $ 0.00681
+1.49%
$ 1.36 million $ 38,001
Download