RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00252
+0.33%
$-- $1
Dec 22, 2024 $0.00252
-1.87%
$503,731 $1
Dec 21, 2024 $0.00256
-3.71%
$511,482 $7
Dec 20, 2024 $0.00267
+1.84%
$533,265 $14
Dec 19, 2024 $0.00263
-4.32%
$526,504 $23
Dec 18, 2024 $0.00275
-5.48%
$550,373 $220
Nov 7, 2024 $0.00237
+0.99%
$474,373 $112
Nov 5, 2024 $0.00206
+1.50%
$-- $6
Nov 3, 2024 $0.00204
-1.67%
$-- $8
Nov 2, 2024 $0.00208
-0.98%
$415,542 $9
Nov 1, 2024 $0.00214
+4.03%
$427,682 $147
Oct 31, 2024 $0.00212
-3.81%
$424,809 $464
Oct 30, 2024 $0.00263
+20.50%
$526,367 $7,231
Oct 29, 2024 $0.00218
+3.29%
$436,773 $53
Oct 28, 2024 $0.00211
+4.64%
$422,788 $213
Oct 27, 2024 $0.00202
+0.49%
$404,058 $222
Oct 14, 2024 $0.0021
+5.25%
$-- $42
Oct 10, 2024 $0.00194
-0.02%
$-- $20
Oct 9, 2024 $0.00194
-0.65%
$388,840 $20
Oct 7, 2024 $0.002
+0.37%
$-- $10
Oct 6, 2024 $0.00199
+2.46%
$398,595 $10
Oct 5, 2024 $0.00198
-0.97%
$396,206 $508
Oct 4, 2024 $0.00196
+4.62%
$391,747 $530
Oct 3, 2024 $0.00187
-0.72%
$374,228 $518
Sep 25, 2024 $0.00514
-3.75%
$-- $22,806
Sep 24, 2024 $0.00535
-1.11%
$1.07 million $21,422
Sep 23, 2024 $0.0054
+4.65%
$1.08 million $27,158
Sep 22, 2024 $0.00522
-1.14%
$1.04 million $25,166
Sep 21, 2024 $0.00526
-2.41%
$1.05 million $33,614
Sep 20, 2024 $0.0054
+10.88%
$1.08 million $36,990
Sep 19, 2024 $0.00494
+1.44%
$988,000 $37,325
Sep 18, 2024 $0.00486
+2.97%
$972,000 $42,565
Sep 17, 2024 $0.00468
+0.65%
$936,000 $34,154
Sep 16, 2024 $0.00463
-3.74%
$926,000 $33,347
Sep 15, 2024 $0.0048
-3.61%
$960,000 $37,642
Sep 14, 2024 $0.00495
+1.23%
$990,000 $42,319
Sep 13, 2024 $0.00489
+2.95%
$978,000 $36,809
Sep 12, 2024 $0.00473
-1.05%
$946,000 $35,450
Sep 11, 2024 $0.00476
-31.41%
$952,000 $42,607
Sep 10, 2024 $0.00694
+5.95%
$1.39 million $33,963
Sep 9, 2024 $0.00653
+1.24%
$1.31 million $40,150
Sep 8, 2024 $0.00644
+7.69%
$1.29 million $37,002
Sep 7, 2024 $0.00598
+1.01%
$1.2 million $36,695
Sep 6, 2024 $0.00592
-5.13%
$1.18 million $34,590
Sep 5, 2024 $0.00627
-4.27%
$1.25 million $38,454
Sep 4, 2024 $0.00654
+0.62%
$1.31 million $40,164
Sep 3, 2024 $0.00654
-1.36%
$1.31 million $36,704
Sep 2, 2024 $0.00663
+3.43%
$1.33 million $38,735
Sep 1, 2024 $0.00637
-6.46%
$1.27 million $36,127
Aug 31, 2024 $0.00681
+1.49%
$1.36 million $38,001
Download