RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00252
-13.29%
$ -- $ 265
Nov 2024 $ 0.00237
+15.38%
$ -- $ 282
Oct 2024 $ 0.00263
+39.64%
$ 424,809 $ 9,376
Sep 2024 $ 0.00514
-24.52%
$ -- $ 881,957
Aug 2024 $ 0.00681
-90.76%
$ 1.36 million $ 2.84 million
Jul 2024 $ 0.0737
-19.80%
$ 14.75 million $ 4 million
Jun 2024 $ 0.092
-17.67%
$ 18.39 million $ 6.74 million
May 2024 $ 0.112
-45.83%
$ 22.34 million $ 6.13 million
Apr 2024 $ 0.206
-26.85%
$ 41.24 million $ 8.53 million
Mar 2024 $ 0.282
-14.10%
$ 56.38 million $ 9.09 million
Feb 2024 $ 0.329
+28.94%
$ 65.74 million $ 1.33 million
Download