RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00252
-13.29%
$-- $265
Nov 2024 $0.00237
+15.38%
$-- $282
Oct 2024 $0.00263
+39.64%
$424,809 $9,376
Sep 2024 $0.00514
-24.52%
$-- $881,957
Aug 2024 $0.00681
-90.76%
$1.36 million $2.84 million
Jul 2024 $0.0737
-19.80%
$14.75 million $4 million
Jun 2024 $0.092
-17.67%
$18.39 million $6.74 million
May 2024 $0.112
-45.83%
$22.34 million $6.13 million
Apr 2024 $0.206
-26.85%
$41.24 million $8.53 million
Mar 2024 $0.282
-14.10%
$56.38 million $9.09 million
Feb 2024 $0.329
+28.94%
$65.74 million $1.33 million
Download