RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00252
+0.33%
$-- $1
Dec 16 $0.00256
-12.16%
$503,731 $263
Nov 4 $0.00237
+16.86%
$-- $117
Oct 28 $0.00204
+1.15%
$-- $8,125
Oct 14 $0.0021
+5.25%
$-- $42
Oct 7 $0.00194
-2.49%
$-- $49
Sep 30 $0.00198
+5.11%
$398,595 $1,556
Sep 23 $0.00514
-0.39%
$-- $71,386
Sep 16 $0.00526
+9.36%
$1.04 million $217,994
Sep 9 $0.00495
-23.26%
$960,000 $231,297
Sep 2 $0.00598
-6.71%
$1.29 million $225,342
Aug 26 $0.00637
-13.80%
$1.27 million $248,234
Aug 19 $0.00735
-35.75%
$1.47 million $446,804
Aug 12 $0.0114
-32.92%
$2.3 million $716,436
Aug 5 $0.0174
-48.61%
$3.4 million $757,843
Jul 29 $0.0463
-45.41%
$6.75 million $639,822
Jul 22 $0.0846
-7.61%
$16.96 million $737,402
Jul 15 $0.0915
+9.25%
$18.31 million $696,062
Jul 8 $0.0821
+7.70%
$16.79 million $446,194
Jul 1 $0.0801
-12.84%
$15.23 million $1.35 million
Jun 24 $0.091
-1.40%
$18.39 million $1.35 million
Jun 17 $0.0945
-6.12%
$18.45 million $1.36 million
Jun 10 $0.0992
-8.74%
$20.14 million $1.36 million
Jun 3 $0.108
-2.54%
$21.74 million $1.36 million
May 27 $0.11
-13.69%
$22.06 million $1.45 million
May 20 $0.134
-30.92%
$25.56 million $1.28 million
May 13 $0.197
+6.21%
$38.72 million $1.16 million
May 6 $0.185
-9.65%
$37.04 million $1.14 million
Apr 29 $0.205
-5.74%
$40.86 million $1.12 million
Apr 22 $0.215
+7.81%
$43.54 million $1.55 million
Apr 15 $0.191
-1.65%
$39.96 million $1.84 million
Apr 8 $0.186
-17.58%
$38.88 million $1.8 million
Apr 1 $0.218
-22.70%
$45.06 million $1.86 million
Mar 25 $0.272
+14.23%
$56.38 million $1.87 million
Mar 18 $0.313
-16.88%
$47.56 million $1.84 million
Mar 11 $0.372
-5.56%
$75.42 million $1.88 million
Mar 4 $0.393
-16.92%
$78.77 million $1.6 million
Feb 26 $0.473
+36.18%
$94.51 million $679,635
Feb 19 $0.347
+36.14%
$69.41 million $1.22 million
Download