RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00252
+0.33%
$ -- $ 1
Dec 16 $ 0.00256
-12.16%
$ 503,731 $ 263
Nov 4 $ 0.00237
+16.86%
$ -- $ 117
Oct 28 $ 0.00204
+1.15%
$ -- $ 8,125
Oct 14 $ 0.0021
+5.25%
$ -- $ 42
Oct 7 $ 0.00194
-2.49%
$ -- $ 49
Sep 30 $ 0.00198
+5.11%
$ 398,595 $ 1,556
Sep 23 $ 0.00514
-0.39%
$ -- $ 71,386
Sep 16 $ 0.00526
+9.36%
$ 1.04 million $ 217,994
Sep 9 $ 0.00495
-23.26%
$ 960,000 $ 231,297
Sep 2 $ 0.00598
-6.71%
$ 1.29 million $ 225,342
Aug 26 $ 0.00637
-13.80%
$ 1.27 million $ 248,234
Aug 19 $ 0.00735
-35.75%
$ 1.47 million $ 446,804
Aug 12 $ 0.0114
-32.92%
$ 2.3 million $ 716,436
Aug 5 $ 0.0174
-48.61%
$ 3.4 million $ 757,843
Jul 29 $ 0.0463
-45.41%
$ 6.75 million $ 639,822
Jul 22 $ 0.0846
-7.61%
$ 16.96 million $ 737,402
Jul 15 $ 0.0915
+9.25%
$ 18.31 million $ 696,062
Jul 8 $ 0.0821
+7.70%
$ 16.79 million $ 446,194
Jul 1 $ 0.0801
-12.84%
$ 15.23 million $ 1.35 million
Jun 24 $ 0.091
-1.40%
$ 18.39 million $ 1.35 million
Jun 17 $ 0.0945
-6.12%
$ 18.45 million $ 1.36 million
Jun 10 $ 0.0992
-8.74%
$ 20.14 million $ 1.36 million
Jun 3 $ 0.108
-2.54%
$ 21.74 million $ 1.36 million
May 27 $ 0.11
-13.69%
$ 22.06 million $ 1.45 million
May 20 $ 0.134
-30.92%
$ 25.56 million $ 1.28 million
May 13 $ 0.197
+6.21%
$ 38.72 million $ 1.16 million
May 6 $ 0.185
-9.65%
$ 37.04 million $ 1.14 million
Apr 29 $ 0.205
-5.74%
$ 40.86 million $ 1.12 million
Apr 22 $ 0.215
+7.81%
$ 43.54 million $ 1.55 million
Apr 15 $ 0.191
-1.65%
$ 39.96 million $ 1.84 million
Apr 8 $ 0.186
-17.58%
$ 38.88 million $ 1.8 million
Apr 1 $ 0.218
-22.70%
$ 45.06 million $ 1.86 million
Mar 25 $ 0.272
+14.23%
$ 56.38 million $ 1.87 million
Mar 18 $ 0.313
-16.88%
$ 47.56 million $ 1.84 million
Mar 11 $ 0.372
-5.56%
$ 75.42 million $ 1.88 million
Mar 4 $ 0.393
-16.92%
$ 78.77 million $ 1.6 million
Feb 26 $ 0.473
+36.18%
$ 94.51 million $ 679,635
Feb 19 $ 0.347
+36.14%
$ 69.41 million $ 1.22 million
Download