RYOSHI Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00668
-4.98%
$ 1.34 million $ 36,463
Aug 29, 2024 $ 0.00703
-2.09%
$ 1.41 million $ 36,506
Aug 28, 2024 $ 0.00714
+10.70%
$ 1.43 million $ 34,857
Aug 27, 2024 $ 0.00644
-5.43%
$ 1.29 million $ 32,606
Aug 26, 2024 $ 0.00682
-7.71%
$ 1.36 million $ 33,674
Aug 25, 2024 $ 0.00737
+0.00%
$ 1.47 million $ 37,196
Aug 24, 2024 $ 0.00735
+1.38%
$ 1.47 million $ 29,760
Aug 23, 2024 $ 0.00724
+4.17%
$ 1.45 million $ 33,365
Aug 22, 2024 $ 0.00695
+2.36%
$ 1.39 million $ 36,796
Aug 21, 2024 $ 0.00679
-39.38%
$ 1.36 million $ 96,318
Aug 20, 2024 $ 0.0112
+0.27%
$ 2.23 million $ 126,970
Aug 19, 2024 $ 0.011
-3.76%
$ 2.2 million $ 123,596
Aug 18, 2024 $ 0.0115
+1.50%
$ 2.3 million $ 122,737
Aug 17, 2024 $ 0.0114
+4.12%
$ 2.27 million $ 119,218
Aug 16, 2024 $ 0.0115
+3.78%
$ 2.3 million $ 117,752
Aug 15, 2024 $ 0.0106
-4.85%
$ 2.12 million $ 127,268
Aug 14, 2024 $ 0.0111
-6.64%
$ 2.22 million $ 122,640
Aug 13, 2024 $ 0.0119
-33.48%
$ 2.38 million $ 108,587
Aug 12, 2024 $ 0.0179
+5.49%
$ 3.58 million $ 120,971
Aug 11, 2024 $ 0.017
-1.22%
$ 3.4 million $ 123,852
Aug 10, 2024 $ 0.0174
+3.57%
$ 3.48 million $ 125,580
Aug 9, 2024 $ 0.017
-3.58%
$ 3.4 million $ 125,257
Aug 8, 2024 $ 0.0176
+16.90%
$ 3.53 million $ 128,983
Aug 7, 2024 $ 0.015
-10.11%
$ 3.01 million $ 121,334
Aug 6, 2024 $ 0.0167
-41.67%
$ 3.33 million $ 128,768
Aug 5, 2024 $ 0.0285
-15.66%
$ 5.71 million $ 127,922
Aug 4, 2024 $ 0.0337
-27.11%
$ 6.75 million $ 113,554
Aug 3, 2024 $ 0.0463
-19.94%
$ 9.26 million $ 79,433
Aug 2, 2024 $ 0.0578
-13.71%
$ 11.57 million $ 113,991
Aug 1, 2024 $ 0.067
-9.11%
$ 13.39 million $ 112,902
Jul 31, 2024 $ 0.0737
-4.40%
$ 14.75 million $ 119,648
Jul 30, 2024 $ 0.0772
-4.34%
$ 15.43 million $ 120,773
Jul 29, 2024 $ 0.0807
-4.87%
$ 16.13 million $ 93,074
Jul 28, 2024 $ 0.0848
+0.43%
$ 16.96 million $ 118,779
Jul 27, 2024 $ 0.0846
-0.49%
$ 16.92 million $ 124,906
Jul 26, 2024 $ 0.085
+3.16%
$ 17 million $ 128,318
Jul 25, 2024 $ 0.0824
-4.74%
$ 16.49 million $ 123,911
Jul 24, 2024 $ 0.0865
-4.53%
$ 17.31 million $ 115,991
Jul 23, 2024 $ 0.0906
+1.17%
$ 18.11 million $ 122,697
Jul 22, 2024 $ 0.0896
-2.16%
$ 17.91 million $ 121,579
Jul 21, 2024 $ 0.0915
+0.25%
$ 18.31 million $ 125,971
Jul 20, 2024 $ 0.0915
+0.60%
$ 18.3 million $ 117,002
Jul 19, 2024 $ 0.091
+2.69%
$ 18.19 million $ 124,716
Jul 18, 2024 $ 0.0886
+1.19%
$ 17.71 million $ 119,445
Jul 17, 2024 $ 0.0875
-1.44%
$ 17.51 million $ 117,644
Jul 16, 2024 $ 0.0891
-0.96%
$ 17.82 million $ 119,273
Jul 15, 2024 $ 0.09
+7.46%
$ 18 million $ 97,983
Jul 14, 2024 $ 0.0839
+2.13%
$ 16.79 million $ 98,525
Jul 13, 2024 $ 0.0821
+1.01%
$ 16.42 million $ 98,351
Jul 12, 2024 $ 0.081
+0.75%
$ 16.21 million $ 98,291