RYOSHI Historical Data

RYOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0802
+0.00%
$ 16.03 million $ 91,064
Jul 10, 2024 $ 0.0804
+1.21%
$ 16.07 million $ 83,372
Jul 9, 2024 $ 0.0795
+1.44%
$ 15.91 million $ 37,626
Jul 8, 2024 $ 0.0783
+2.73%
$ 15.67 million $ 37,490
Jul 7, 2024 $ 0.0761
-5.03%
$ 15.23 million $ 97,620
Jul 6, 2024 $ 0.0801
+2.73%
$ 16.03 million $ 224,616
Jul 5, 2024 $ 0.0779
-0.13%
$ 15.57 million $ 225,451
Jul 4, 2024 $ 0.0819
-6.84%
$ 16.37 million $ 225,508
Jul 3, 2024 $ 0.088
-3.65%
$ 17.59 million $ 225,333
Jul 2, 2024 $ 0.0913
-0.93%
$ 18.25 million $ 224,716
Jul 1, 2024 $ 0.0919
-0.02%
$ 18.36 million $ 224,867
Jun 30, 2024 $ 0.092
+1.31%
$ 18.39 million $ 225,526
Jun 29, 2024 $ 0.091
+0.15%
$ 18.2 million $ 224,525
Jun 28, 2024 $ 0.0907
-2.16%
$ 18.15 million $ 224,877
Jun 27, 2024 $ 0.0927
+1.95%
$ 18.53 million $ 224,684
Jun 26, 2024 $ 0.0906
-0.88%
$ 18.11 million $ 224,896
Jun 25, 2024 $ 0.0914
+1.23%
$ 18.28 million $ 224,776
Jun 24, 2024 $ 0.0903
-2.17%
$ 18.05 million $ 224,632
Jun 23, 2024 $ 0.0923
-2.40%
$ 18.45 million $ 207,380
Jun 22, 2024 $ 0.0945
-0.57%
$ 18.91 million $ 225,234
Jun 21, 2024 $ 0.0951
+0.43%
$ 19.02 million $ 225,107
Jun 20, 2024 $ 0.0947
-1.39%
$ 18.93 million $ 225,464
Jun 19, 2024 $ 0.0962
+2.13%
$ 19.24 million $ 224,952
Jun 18, 2024 $ 0.0942
-2.79%
$ 18.84 million $ 228,016
Jun 17, 2024 $ 0.0969
-3.77%
$ 19.38 million $ 226,369
Jun 16, 2024 $ 0.101
+1.51%
$ 20.14 million $ 225,468
Jun 15, 2024 $ 0.0992
+4.86%
$ 19.84 million $ 228,319
Jun 14, 2024 $ 0.0946
+0.00%
$ 18.92 million $ 220,906
Jun 13, 2024 $ 0.0946
-3.47%
$ 18.92 million $ 226,186
Jun 12, 2024 $ 0.098
+1.24%
$ 19.6 million $ 225,752
Jun 11, 2024 $ 0.0968
-4.73%
$ 19.36 million $ 225,351
Jun 10, 2024 $ 0.102
-6.53%
$ 20.32 million $ 236,726
Jun 9, 2024 $ 0.109
+1.12%
$ 21.74 million $ 224,080
Jun 8, 2024 $ 0.108
-0.28%
$ 21.5 million $ 226,245
Jun 7, 2024 $ 0.108
-4.77%
$ 21.56 million $ 226,730
Jun 6, 2024 $ 0.113
-1.39%
$ 22.64 million $ 225,212
Jun 5, 2024 $ 0.115
+1.50%
$ 22.96 million $ 225,370
Jun 4, 2024 $ 0.113
+1.16%
$ 22.62 million $ 225,639
Jun 3, 2024 $ 0.112
+1.36%
$ 22.36 million $ 228,858
Jun 2, 2024 $ 0.11
-0.81%
$ 22.06 million $ 224,920
Jun 1, 2024 $ 0.111
-0.45%
$ 22.24 million $ 209,792
May 31, 2024 $ 0.112
+0.27%
$ 22.34 million $ 170,363
May 30, 2024 $ 0.111
-0.89%
$ 22.28 million $ 225,230
May 29, 2024 $ 0.112
-1.75%
$ 22.48 million $ 145,819
May 28, 2024 $ 0.114
-3.29%
$ 22.88 million $ 228,825
May 27, 2024 $ 0.118
-7.44%
$ 23.66 million $ 241,010
May 26, 2024 $ 0.128
-4.34%
$ 25.56 million $ 229,859
May 25, 2024 $ 0.134
-40.73%
$ 26.72 million $ 333,387
May 24, 2024 $ 0.225
-2.72%
$ 45.08 million $ 191,024
May 23, 2024 $ 0.232
-0.73%
$ 46.34 million $ 190,852