Coinranking
RYOSHI Historical Data
RYOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2024 | $0.0802 | +0.00% | ||
| Jul 10, 2024 | $0.0804 | +1.21% | ||
| Jul 9, 2024 | $0.0795 | +1.44% | ||
| Jul 8, 2024 | $0.0783 | +2.73% | ||
| Jul 7, 2024 | $0.0761 | -5.03% | ||
| Jul 6, 2024 | $0.0801 | +2.73% | ||
| Jul 5, 2024 | $0.0779 | -0.13% | ||
| Jul 4, 2024 | $0.0819 | -6.84% | ||
| Jul 3, 2024 | $0.088 | -3.65% | ||
| Jul 2, 2024 | $0.0913 | -0.93% | ||
| Jul 1, 2024 | $0.0919 | -0.02% | ||
| Jun 30, 2024 | $0.092 | +1.31% | ||
| Jun 29, 2024 | $0.091 | +0.15% | ||
| Jun 28, 2024 | $0.0907 | -2.16% | ||
| Jun 27, 2024 | $0.0927 | +1.95% | ||
| Jun 26, 2024 | $0.0906 | -0.88% | ||
| Jun 25, 2024 | $0.0914 | +1.23% | ||
| Jun 24, 2024 | $0.0903 | -2.17% | ||
| Jun 23, 2024 | $0.0923 | -2.40% | ||
| Jun 22, 2024 | $0.0945 | -0.57% | ||
| Jun 21, 2024 | $0.0951 | +0.43% | ||
| Jun 20, 2024 | $0.0947 | -1.39% | ||
| Jun 19, 2024 | $0.0962 | +2.13% | ||
| Jun 18, 2024 | $0.0942 | -2.79% | ||
| Jun 17, 2024 | $0.0969 | -3.77% | ||
| Jun 16, 2024 | $0.101 | +1.51% | ||
| Jun 15, 2024 | $0.0992 | +4.86% | ||
| Jun 14, 2024 | $0.0946 | +0.00% | ||
| Jun 13, 2024 | $0.0946 | -3.47% | ||
| Jun 12, 2024 | $0.098 | +1.24% | ||
| Jun 11, 2024 | $0.0968 | -4.73% | ||
| Jun 10, 2024 | $0.102 | -6.53% | ||
| Jun 9, 2024 | $0.109 | +1.12% | ||
| Jun 8, 2024 | $0.108 | -0.28% | ||
| Jun 7, 2024 | $0.108 | -4.77% | ||
| Jun 6, 2024 | $0.113 | -1.39% | ||
| Jun 5, 2024 | $0.115 | +1.50% | ||
| Jun 4, 2024 | $0.113 | +1.16% | ||
| Jun 3, 2024 | $0.112 | +1.36% | ||
| Jun 2, 2024 | $0.11 | -0.81% | ||
| Jun 1, 2024 | $0.111 | -0.45% | ||
| May 31, 2024 | $0.112 | +0.27% | ||
| May 30, 2024 | $0.111 | -0.89% | ||
| May 29, 2024 | $0.112 | -1.75% | ||
| May 28, 2024 | $0.114 | -3.29% | ||
| May 27, 2024 | $0.118 | -7.44% | ||
| May 26, 2024 | $0.128 | -4.34% | ||
| May 25, 2024 | $0.134 | -40.73% | ||
| May 24, 2024 | $0.225 | -2.72% | ||
| May 23, 2024 | $0.232 | -0.73% | ||